HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $54.8550 One month high (close): $65.8300

HAS Daily Change: 0.02% Daily StdDev 2.57% HAS EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $65.83(0.02%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	60.79	63.5	64.97(0.12)	65.64(0.05)	65.51(-0.08)	65.64	1.5	17	23(-0.1)	50	[5]	[3]	[4]	44	-40	UT	0.2	OpenLong	(6)	-3	18	-7	-5	0.9,71	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.97(hourly_sma_20 -1.02%) 63.5(daily_ema_10 -3.26%) 60.79(daily_ema_20 -7.39%) Resistance Levels:

2	Jan/12	11	60.79	63.5	64.89(0.08)	65.61(0.14)	65.56(-0.15)	65.34	1.4	17	23(-0.1)	50	[3]	[2]	[-5]	34	-47	CR	-0.3	HoldShort	(4)	-6	7	-18	-20	0.6,69	84
3	Jan/12	10	60.79	63.5	64.84(0.05)	65.52(0.09)	65.66(-0.27)	65.23	1.4	17	23(-0.4)	35	[2]	[-4]	[-13]	40	-55	DR	-0.6	OpenShort	(3)	-11	-15	-18	-20	0.5,77	84
4	Jan/12	9	60.79	63.5	64.81(0.11)	65.46(0.2)	65.84(-0.02)	65.48	1.4	17	24(0.7)	50	[4]	[8]	[-11]	65	-15	CR	-0.5	HoldShort?	(4)	-1	-22	-11	-20	0.9,92	84
5	Jan/11	15	60.5	62.76	64.74(0.11)	65.33(0.21)	65.85(0.12)	65.85	1.8	15	23(-0.4)	50	[4]	[14]	[-2]	87	91	CR	0	OpenShort?	(5)	5	-4	-5	6	1.5,99	88

6	Jan/11	14	60.5	62.76	64.67(0.08)	65.19(0.25)	65.77(0.15)	65.92	1.8	15	24(1.7)	50	[3]	[15]	[3]	93	147	UT	0.2	OpenLong	(5)	6	3	-4	20	1.7,100	88
7	Jan/11	13	60.5	62.76	64.62(0.06)	65.03(0.29)	65.67(0.43)	65.87	1.8	15	22(1.7)	50	[2]	[27]	[3]	98	238	UT	0.3	OpenLong	(2)	17	1	5	20	1.9,100	88
8	Jan/11	12	60.5	62.76	64.58(0.06)	64.84(0.29)	65.39(0.46)	65.86	1.8	15	20(2.1)	50	[2]	[28]	[9]	103	256	UT	0.8	HoldLong	(3)	18	8	11	20	2.1,100	88
9	Jan/11	11	60.5	62.76	64.54(0.05)	64.65(0.31)	65.09(0.42)	65.73	1.7	15	18(1.8)	50	[2]	[27]	[14]	105	236	UT	1.2	HoldLong	(2)	16	15	30	20	2.2,100	88
10	Jan/11	10	60.5	62.76	64.51(0.05)	64.45(0.25)	64.82(0.36)	65.49	1.6	15	16(1.6)	50	[2]	[23]	[11]	84	191	UT	1.4	OpenLong	(1)	14	5	30	20	2,84	88

11	Jan/11	9	60.5	62.76	64.48(0.08)	64.29(0.2)	64.59(0.33)	65.41	1.6	15	15(1.5)	50	[3]	[21]	[30]	69	143	UT	1.8	OpenLong?	(1)	13	60	23	20	2.1,66	88
12	Jan/10	15	60.18	62.06	64.43(0.03)	64.16(0.02)	64.38(0.16)	64.43	1.5	13	13(-1.7)	50	[1]	[10]	[5]	15	10	UT	0.1	OpenLong?	(1)	6	5	10	20	0,65	80
13	Jan/10	14	60.18	62.06	64.41(0.08)	64.15(-0.02)	64.28(0.09)	64.35	1.5	13	15(-2.7)	50	[3]	[7]	[1]	-6	-66	UT	0.2	OpenLong	(1)	4	-5	5	20	-0.1,47	80
14	Jan/10	13	60.18	62.06	64.36(0.11)	64.16(0.02)	64.22(0.22)	64.44	1.5	13	18(-2.3)	50	[4]	[14]	[6]	1	-46	UT	0.5	OpenLong	(4)	9	4	14	20	0.2,46	80
15	Jan/10	12	60.18	62.06	64.29(0.09)	64.16(0)	64.08(0.14)	64.37	1.5	13	20(-2.1)	50	[4]	[10]	[3]	-16	-44	UT	0.5	OpenLong	(4)	6	2	4	17	0.1,32	80

16	Jan/10	11	60.18	62.06	64.23(0.11)	64.15(-0.11)	63.99(0.08)	64.34	1.5	13	22(-1.8)	50	[4]	[5]	[13]	-22	-69	UT	0.6	OpenLong	(4)	3	26	3	20	0.2,23	80
17	Jan/10	10	60.18	62.06	64.16(0.08)	64.22(-0.16)	63.94(-0.11)	63.92	1.4	13	24(-2.4)	50	[3]	[-3]	[-4]	-41	-147	DR	-0	OpenShort	(2)	-4	-5	-13	2	-0.4,19	80
18	Jan/10	9	60.18	62.06	64.11(0.09)	64.32(-0.19)	64.01(-0.14)	64	1.4	13	26(-1.8)	50	[4]	[-5]	[2]	-27	-145	RG	-0	Wait?	(4)	-6	15	-15	0	-0.2,28	80
19	Jan/9	15	59.91	61.44	64.05(0.14)	64.44(-0.22)	64.1(-0.19)	63.76	1.5	11	28(-7.1)	50	[6]	[-7]	[-9]	-30	-239	DR	-0.4	OpenShort?	(3)	-8	-10	-19	-20	-0.4,30	67
20	Jan/9	14	59.91	61.44	63.96(0.14)	64.58(-0.15)	64.22(-0.14)	63.92	1.6	11	35(-3.2)	50	[5]	[-4]	[-9]	-2	-183	DR	-0.3	OpenShort	(6)	-5	-13	-13	-20	-0,48	67

21	Jan/9	13	59.91	61.44	63.87(0.14)	64.68(-0.03)	64.31(-0.29)	64.13	1.6	11	38(-2.2)	50	[5]	[-7]	[-9]	17	-169	DR	-0.2	OpenShort	(6)	-11	-9	-10	-20	0.3,59	67
22	Jan/9	12	59.91	61.44	63.78(0.13)	64.7(0.05)	64.5(-0.22)	64.27	1.7	11	40(-0.7)	50	[5]	[-3]	[-9]	27	-106	DR	-0.2	OpenShort	(7)	-9	-10	-10	-20	0.5,64	67
23	Jan/9	11	59.91	61.44	63.7(0.14)	64.67(0.17)	64.64(-0.22)	64.43	1.8	11	41(-0.5)	50	[5]	[-1]	[-6]	37	-84	DR	-0.2	OpenShort	(6)	-9	5	-16	-20	0.7,69	67
24	Jan/9	10	59.91	61.44	63.61(0.16)	64.56(0.19)	64.78(-0.25)	64.34	1.7	11	42(-0.7)	50	[6]	[-1]	[-8]	48	-109	DR	-0.4	OpenShort	(6)	-10	-2	-13	-20	0.7,80	67
25	Jan/9	9	59.91	61.44	63.51(0.19)	64.44(0.2)	64.94(-0.17)	64.38	1.7	11	42(-1.5)	50	[7]	[2]	[-19]	57	-92	CR	-0.5	HoldShort?	(6)	-7	-40	-14	-20	0.8,87	67

26	Jan/6	15	59.71	60.83	63.39(0.25)	64.31(0.31)	65.05(0.22)	65.05	2.2	10	44(-1.6)	50	[10]	[21]	[1]	85	66	UT	0	HoldLong?	(11)	9	4	-8	14	1.5,97	64
27	Jan/6	14	59.71	60.83	63.23(0.24)	64.11(0.34)	64.91(0.31)	64.99	2.2	10	45(1.5)	50	[9]	[25]	[-2]	88	117	CR	0.1	OpenShort	(10)	12	-7	-8	17	1.6,98	64
28	Jan/6	13	59.71	60.83	63.08(0.29)	63.89(0.36)	64.71(0.59)	65.1	2.2	10	44(2.5)	50	[11]	[37]	[4]	98	177	UT	0.4	OpenLong	(11)	23	-2	-4	20	1.9,100	64
29	Jan/6	12	59.71	60.83	62.9(0.29)	63.66(0.51)	64.33(0.63)	65.14	2.3	10	41(4.8)	50	[11]	[41]	[8]	108	227	UT	0.8	HoldLong	(12)	25	14	-1	20	2.3,100	64
30	Jan/6	11	59.71	60.83	62.72(0.26)	63.34(0.44)	63.93(0.57)	64.91	2.2	10	37(5.1)	50	[10]	[38]	[18]	113	233	UT	1.1	HoldLong	(11)	22	32	8	20	2.5,100	64

31	Jan/6	10	59.71	60.83	62.56(0.22)	63.06(0.32)	63.57(0.39)	64.39	2	10	32(3.7)	50	[9]	[28]	[15]	110	168	UT	1.1	HoldLong	(9)	15	24	6	20	2.4,100	64
32	Jan/6	9	59.71	60.83	62.42(0.19)	62.86(0.21)	63.32(0.41)	64	1.8	10	28(3.7)	50	[7]	[26]	[24]	110	163	UT	1	HoldLong?	(8)	16	48	6	20	2.4,100	64
33	Jan/5	15	59.44	60.09	62.3(0.13)	62.73(0.1)	63.06(0.11)	63.23	1.8	8	24(-2.8)	50	[5]	[12]	[3]	90	48	UT	0.3	HoldLong?	(6)	4	3	0	20	1.6,100	59
34	Jan/5	14	59.44	60.09	62.22(0.21)	62.67(0.13)	62.99(0.38)	63.18	1.8	8	27(-2.5)	50	[8]	[24]	[6]	93	33	UT	0.3	HoldLong	(5)	15	5	10	20	1.7,100	59
35	Jan/5	13	59.44	60.09	62.09(0.21)	62.59(0.19)	62.75(0.3)	63.1	1.8	8	29(-2.8)	50	[8]	[22]	[4]	92	22	UT	0.6	HoldLong	(8)	12	3	11	19	1.7,99	59

36	Jan/5	12	59.44	60.09	61.96(0.21)	62.47(0.18)	62.56(0.24)	63.05	1.8	8	32(-0.9)	50	[8]	[19]	[11]	89	27	UT	0.7	HoldLong	(9)	9	17	20	20	1.6,99	59
37	Jan/5	11	59.44	60.09	61.83(0.16)	62.36(0.14)	62.41(0.02)	62.78	1.6	8	33(-0.4)	50	[6]	[9]	[1]	63	-6	UT	0.5	OpenLong	(8)	1	-2	4	16	1.4,78	59
38	Jan/5	10	59.44	60.09	61.73(0.19)	62.27(0.26)	62.4(0.14)	62.82	1.6	8	34(1.1)	50	[8]	[17]	[19]	60	24	UT	0.6	OpenLong	(7)	6	54	-5	19	1.6,70	59
39	Jan/5	9	59.44	60.09	61.61(0.06)	62.27(0)	62.31(-0.21)	61.97	1.2	8	32(-0.9)	30	[2]	[-3]	[-10]	28	-55	DR	-0.5	OpenShort?	(4)	-8	-12	-19	-20	0.5,65	59
40	Jan/4	15	59.27	59.26	61.57(0.13)	62.11(0.1)	62.44(0.1)	62.16	1.6	2	33(-4.7)	25	[5]	[10]	[-6]	52	-5	CR	-0.4	HoldShort?	(4)	4	-9	-11	-10	0.9,79	52

41	Jan/4	14	59.27	59.26	61.49(0.33)	62.05(0.11)	62.38(0.11)	62.31	1.6	2	38(-15.1)	50	[13]	[13]	[-8]	74	-171	CR	-0.1	HoldShort	(6)	4	-23	-3	3	1.2,94	52
42	Jan/4	13	59.27	59.26	61.29(0.34)	61.98(0.18)	62.31(0.27)	62.68	1.8	2	53(-6.7)	50	[13]	[20]	[5]	85	-43	UT	0.4	HoldLong	(15)	11	3	4	20	1.4,100	52
43	Jan/4	12	59.27	59.26	61.08(0.34)	61.87(0.18)	62.14(0.39)	62.63	1.8	2	60(-3.2)	50	[13]	[25]	[10]	84	8	UT	0.4	HoldLong	(14)	15	16	2	20	1.4,99	52
44	Jan/4	11	59.27	59.26	60.87(0.31)	61.76(0.26)	61.9(0.21)	62.37	1.7	2	63(-3.4)	50	[12]	[19]	[11]	82	-10	UT	0.4	HoldLong	(13)	8	29	2	10	1.3,99	52
45	Jan/4	10	59.27	59.26	60.68(0.28)	61.6(0.24)	61.77(0.08)	61.91	1.4	2	66(-2.4)	45	[11]	[13]	[-2]	74	-60	CR	0.1	HoldShort	(12)	3	-3	-1	-10	1,99	52

46	Jan/4	9	59.27	59.26	60.51(0.23)	61.45(0.24)	61.72(0.13)	61.96	1.5	2	69(0.6)	50	[9]	[15]	[3]	78	44	UT	0.2	HoldLong?	(11)	5	9	0	5	1.1,100	52
47	Jan/3	15	59.29	58.64	60.37(0.22)	61.3(0.16)	61.64(0.06)	61.82	1.4	-2	68(-2.6)	35	[9]	[10]	[8]	76	36	UT	0.1	HoldLong?	(10)	2	17	-2	20	1.1,98	54
48	Jan/3	14	59.29	58.64	60.24(0.25)	61.2(0.15)	61.6(-0.02)	61.55	1.3	-2	71(0)	30	[10]	[7]	[3]	76	-32	UT	-0	HoldLong	(8)	-1	-5	25	5	1.1,98	54
49	Jan/3	13	59.29	58.64	60.09(0.27)	61.11(0.11)	61.61(0.31)	61.63	1.3	-2	71(-0.2)	50	[11]	[19]	[8]	78	69	UT	0	HoldLong	(11)	12	1	26	20	1.2,98	54
50	Jan/3	12	59.29	58.64	59.93(0.27)	61.04(0.16)	61.42(0.39)	61.62	1.3	-2	71(1.5)	50	[11]	[23]	[7]	82	109	UT	0.2	OpenLong	(11)	15	0	27	20	1.4,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI