F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.5700

F Daily Change: 1.59% Daily StdDev 2.33% F EMA_5_Trend: 1.81% 10Minute StdDev: $0.2816

Latest Price : $13.43(1.59%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	12.13	12.43	12.99(0.23)	13.21(0.3)	13.29(0.38)	13.44	1.8	12	35(2.9)	50	[10]	[31]	[18]	95	196	UT	0.6	OpenLong	(9)	16	34	5	20	1.8,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.21(hourly_sma_10 -1.71%) 12.99(hourly_sma_20 -3.35%) 12.43(daily_ema_10 -7.51%) 12.13(daily_ema_20 -9.75%) Resistance Levels:

2	Jan/12	11	12.13	12.43	12.96(0.15)	13.17(0.38)	13.24(0.15)	13.32	1.7	12	32(2)	50	[6]	[22]	[4]	89	153	UT	0.4	OpenLong	(9)	6	11	1	0	1.6,99	70
3	Jan/12	10	12.13	12.43	12.94(0.15)	13.12(0.31)	13.22(0.15)	13.28	1.6	12	30(1.9)	50	[6]	[20]	[7]	87	133	UT	0.3	OpenLong	(6)	6	23	-3	-7	1.6,97	70
4	Jan/12	9	12.13	12.43	12.92(0.16)	13.08(0.38)	13.2(0.15)	13.2	1.5	12	28(1.3)	50	[7]	[22]	[2]	81	80	UT	0	OpenLong?	(6)	6	3	-8	20	1.4,96	70
5	Jan/11	15	12.12	12.18	12.9(0.23)	13.03(0.31)	13.18(0.3)	13.19	1.5	5	27(1.6)	50	[10]	[27]	[-4]	85	42	CR	0.1	OpenShort?	(6)	13	-6	-7	-8	1.5,97	72

6	Jan/11	14	12.12	12.18	12.87(0.23)	12.99(0.39)	13.14(0.31)	13.21	1.5	5	25(0.8)	50	[10]	[29]	[1]	97	85	UT	0.4	HoldLong	(9)	13	-6	-2	20	1.9,99	72
7	Jan/11	13	12.12	12.18	12.84(0.23)	12.94(0.47)	13.1(0.61)	13.23	1.5	5	24(2.1)	50	[10]	[44]	[11]	105	213	UT	0.7	HoldLong	(9)	26	20	4	20	2.2,100	72
8	Jan/11	12	12.12	12.18	12.81(0.31)	12.88(0.39)	13.02(0.54)	13.16	1.4	5	22(0.9)	50	[13]	[40]	[14]	105	69	UT	0.9	CloseLong	(9)	23	20	4	20	2.2,100	72
9	Jan/11	11	12.12	12.18	12.77(0.24)	12.83(0.31)	12.95(0.47)	13.09	1.3	5	21(-0.1)	50	[10]	[34]	[16]	103	112	UT	0.9	CloseLong	(12)	20	23	15	20	2.1,100	72
10	Jan/11	10	12.12	12.18	12.74(0.31)	12.79(0.16)	12.89(0.47)	13.01	1.2	5	21(-0.3)	50	[13]	[32]	[11]	92	-10	UT	0.8	HoldLong	(9)	20	0	13	20	1.8,97	72

11	Jan/11	9	12.12	12.18	12.7(0.24)	12.77(0.16)	12.83(0.39)	13.01	1.2	5	22(-2.3)	50	[10]	[28]	[29]	93	78	UT	1.2	HoldLong?	(9)	17	53	18	20	2,93	72
12	Jan/10	15	12.12	11.97	12.67(0.32)	12.75(-0.08)	12.78(0.39)	12.83	0.9	-1	24(-2.9)	50	[14]	[22]	[5]	57	-124	UT	0.3	OpenLong?	(9)	17	0	8	20	0.9,84	64
13	Jan/10	14	12.12	11.97	12.63(0.24)	12.75(0)	12.73(0.24)	12.83	0.9	-1	27(-1.5)	50	[10]	[16]	[11]	53	-47	UT	0.5	OpenLong	(12)	10	21	6	20	1,78	64
14	Jan/10	13	12.12	11.97	12.6(0.16)	12.75(0)	12.7(0.08)	12.76	0.9	-1	28(-0.8)	30	[7]	[9]	[4]	39	-32	UT	0.3	OpenLong	(6)	4	9	5	0	0.8,69	64
15	Jan/10	12	12.12	11.97	12.58(0.16)	12.75(0)	12.69(-0.16)	12.73	0.8	-1	29(-0.6)	10	[7]	[-2]	[-3]	33	-113	DR	0.2	OpenShort	(6)	-7	3	-5	-20	0.7,65	64

16	Jan/10	11	12.12	11.97	12.56(0.16)	12.76(0.16)	12.71(-0.16)	12.72	0.8	-1	30(-1)	30	[7]	[2]	[6]	35	-103	UT	0	OpenLong	(9)	-7	30	-8	-20	0.7,67	64
17	Jan/10	10	12.12	11.97	12.54(0.16)	12.76(0)	12.73(-0.39)	12.62	0.7	-1	31(-1.5)	-5	[7]	[-12]	[-17]	25	-240	DR	-0.5	OpenShort	(6)	-17	-21	-18	-20	0.3,67	64
18	Jan/10	9	12.12	11.97	12.52(0.24)	12.74(0.24)	12.78(-0.23)	12.69	0.8	-1	32(-1.6)	25	[10]	[1]	[-5]	48	-202	CR	-0.4	HoldShort?	(6)	-10	-3	-14	-20	0.7,80	64
19	Jan/9	15	12.12	11.82	12.49(0.32)	12.71(0.16)	12.81(-0.16)	12.7	0.7	-5	34(-0.3)	-5	[14]	[3]	[-18]	59	-246	CR	-0.4	HoldShort?	(9)	-7	-32	-12	-20	0.8,89	55
20	Jan/9	14	12.12	11.82	12.45(0.32)	12.69(0.4)	12.83(0.16)	12.81	0.9	-5	34(-0.6)	30	[13]	[21]	[-5]	79	-12	CR	-0.1	OpenShort	(15)	7	-9	-8	-8	1.3,96	55

21	Jan/9	13	12.12	11.82	12.41(0.32)	12.64(0.48)	12.81(0.47)	12.84	0.9	-5	35(0.2)	30	[13]	[35]	[-3]	89	130	CR	0.1	OpenShort	(12)	19	-6	-4	0	1.6,99	55
22	Jan/9	12	12.12	11.82	12.37(0.41)	12.58(0.56)	12.75(0.47)	12.86	0.9	-5	34(1.9)	45	[17]	[38]	[4]	95	85	UT	0.4	OpenLong	(16)	19	0	-3	20	1.8,100	55
23	Jan/9	11	12.12	11.82	12.32(0.33)	12.51(0.48)	12.69(0.63)	12.86	0.9	-5	33(2.6)	50	[13]	[42]	[14]	103	254	UT	0.7	HoldLong	(13)	26	29	3	20	2.1,100	55
24	Jan/9	10	12.12	11.82	12.28(0.33)	12.45(0.32)	12.61(0.56)	12.76	0.8	-5	30(2.3)	50	[13]	[36]	[16]	100	186	UT	0.6	HoldLong	(13)	23	15	1	20	2,100	55
25	Jan/9	9	12.12	11.82	12.24(0.41)	12.41(0.32)	12.54(0.48)	12.71	0.7	-5	28(0.7)	50	[17]	[33]	[20]	103	67	UT	0.8	CloseLong?	(13)	19	42	3	20	2.1,100	55

26	Jan/6	15	12.14	11.68	12.19(0.25)	12.37(0.24)	12.48(0.48)	12.57	0.5	-10	27(1.2)	30	[10]	[29]	[8]	95	170	UT	0.4	OpenLong?	(16)	19	3	3	20	1.8,100	42
27	Jan/6	14	12.14	11.68	12.16(0.41)	12.34(0.33)	12.42(0.65)	12.56	0.5	-10	26(-0.2)	40	[17]	[39]	[16]	98	65	UT	0.7	HoldLong	(9)	26	27	8	20	1.9,100	42
28	Jan/6	13	12.14	11.68	12.11(0.25)	12.3(0.33)	12.34(0.41)	12.47	0.4	-10	26(-0.5)	35	[10]	[28]	[9]	93	141	UT	0.6	HoldLong	(13)	17	12	12	20	1.7,100	42
29	Jan/6	12	12.14	11.68	12.08(0.42)	12.26(0.33)	12.29(0.24)	12.43	0.4	-10	26(-0.4)	30	[17]	[23]	[7]	85	-97	UT	0.6	HoldLong	(13)	10	18	10	-8	1.6,95	42
30	Jan/6	11	12.14	11.68	12.03(0.25)	12.22(0.33)	12.26(0.08)	12.37	0.3	-10	27(0.1)	30	[10]	[14]	[15]	73	34	UT	0.5	OpenLong	(13)	3	37	-2	20	1.5,85	42

31	Jan/6	10	12.14	11.68	12(0.17)	12.18(0.25)	12.25(-0.08)	12.25	0.1	-10	27(0)	-15	[7]	[5]	[5]	57	6	RG	0	Wait	(9)	-3	28	-13	-20	1.1,79	42
32	Jan/6	9	12.14	11.68	11.98(0.25)	12.15(0.16)	12.25(0)	12.16	0	-10	27(-0.2)	-20	[10]	[8]	[-9]	55	-118	CR	-0.5	HoldShort?	(6)	0	-25	-15	16	0.8,85	42
33	Jan/5	15	12.16	11.58	11.95(0.17)	12.13(0.17)	12.26(0.16)	12.24	0.1	-15	27(1.9)	-30	[7]	[13]	[-8]	78	100	CR	-0.1	OpenShort?	(9)	7	-25	-7	16	1.3,95	35
34	Jan/5	14	12.16	11.58	11.93(0.25)	12.11(0.33)	12.24(0.58)	12.32	0.2	-15	25(0.7)	30	[10]	[35]	[3]	95	216	TP	0.4	OpenShort	(9)	24	0	-1	20	1.8,100	35
35	Jan/5	13	12.16	11.58	11.9(0.42)	12.07(0.42)	12.17(0.58)	12.32	0.2	-15	24(1)	40	[17]	[38]	[12]	100	53	UT	0.7	CloseLong	(13)	24	25	3	20	2,100	35

36	Jan/5	12	12.16	11.58	11.85(0.25)	12.02(0.33)	12.1(0.5)	12.24	0.1	-15	23(1.1)	40	[10]	[31]	[13]	100	195	UT	0.7	HoldLong	(13)	20	15	8	20	2,100	35
37	Jan/5	11	12.16	11.58	11.82(0.25)	11.98(0.42)	12.04(0.33)	12.19	0	-15	22(1.8)	40	[10]	[26]	[13]	98	130	UT	0.8	OpenLong	(9)	14	25	6	20	2,98	35
38	Jan/5	10	12.16	11.58	11.79(0.26)	11.93(0.34)	12(0.17)	12.11	-0.1	-15	20(0.9)	30	[11]	[18]	[13]	91	34	UT	0.6	HoldLong	(9)	7	41	2	-8	1.8,96	35
39	Jan/5	9	12.16	11.58	11.76(0.17)	11.89(0.34)	12(0)	11.98	-0.2	-15	20(-0.1)	-15	[7]	[10]	[2]	76	7	RG	0	Wait?	(6)	0	0	-4	20	1.3,93	35
40	Jan/4	15	12.2	11.5	11.74(0.26)	11.85(0.25)	11.98(0.34)	11.98	-0.3	-19	20(0.5)	20	[11]	[22]	[4]	80	12	UT	0	HoldLong?	(6)	14	6	-1	20	1.4,95	31

41	Jan/4	14	12.2	11.5	11.71(0.43)	11.82(0.17)	11.94(0.17)	11.96	-0.3	-19	19(-6.8)	5	[18]	[15]	[-3]	84	-211	CR	0.1	OpenShort	(10)	7	-12	1	17	1.5,96	31
42	Jan/4	13	12.2	11.5	11.66(0.43)	11.8(0.25)	11.92(0.51)	12	-0.2	-19	26(-3.5)	35	[18]	[31]	[8]	88	-39	UT	0.4	HoldLong	(16)	21	3	6	20	1.5,100	31
43	Jan/4	12	12.2	11.5	11.61(0.43)	11.77(0.09)	11.86(0.59)	11.99	-0.2	-19	29(-1.9)	40	[18]	[31]	[14]	84	23	UT	0.5	HoldLong	(20)	24	12	2	20	1.5,96	31
44	Jan/4	11	12.2	11.5	11.56(0.43)	11.76(0.34)	11.79(0.51)	11.95	-0.3	-19	31(-1.9)	40	[18]	[33]	[21]	81	11	UT	0.6	HoldLong	(16)	21	48	11	20	1.4,96	31
45	Jan/4	10	12.2	11.5	11.51(0.35)	11.72(0.26)	11.73(0.17)	11.8	-0.5	-19	33(-1.8)	-5	[14]	[16]	[-5]	71	-84	CR	0.2	HoldShort	(13)	7	-13	6	-20	1,96	31

46	Jan/4	9	12.2	11.5	11.47(0.35)	11.69(0.26)	11.71(0.26)	11.84	-0.4	-19	35(0.2)	40	[14]	[20]	[23]	79	13	UT	0.4	HoldLong?	(17)	11	48	9	20	1.2,99	31
47	Jan/3	15	12.27	11.46	11.43(0.18)	11.66(0.09)	11.68(-0.09)	11.69	-0.6	-24	35(1.7)	-30	[7]	[-2]	[-3]	47	10	DR	0	OpenShort?	(10)	-4	3	-6	-20	0.9,74	28
48	Jan/3	14	12.27	11.46	11.41(0.26)	11.65(0.09)	11.69(-0.26)	11.68	-0.6	-24	33(0.5)	5	[10]	[-8]	[9]	54	-91	RG	-0	Wait	(10)	-10	16	18	9	0.9,81	28
49	Jan/3	13	12.27	11.46	11.38(0.18)	11.64(0.09)	11.72(0.09)	11.63	-0.7	-24	33(0.1)	-30	[7]	[5]	[-5]	53	58	CR	-0.3	HoldShort	(7)	3	-16	18	-20	0.8,83	28
50	Jan/3	12	12.27	11.46	11.36(0.18)	11.63(0.17)	11.71(0.26)	11.68	-0.6	-24	33(1)	-20	[7]	[13]	[-1]	65	164	CR	-0.1	HoldShort	(7)	10	-19	22	17	1.1,87	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI