EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $57.4700 One month high (close): $64.1600

EQR Daily Change: 0.21% Daily StdDev 2.01% EQR EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $61.52(0.21%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	59.79	59.49	59.77(0.23)	60.8(0.3)	61.36(0.21)	61.54	1.5	-2	96(5)	50	[11]	[22]	[13]	83	126	UT	0.2	OpenLong	(13)	10	34	-7	20	1.5,95	59
Daily Trend: % Up Forces: Down Forces: 59.79(daily_ema_20 -2.84%) Support Levels: 60.8(hourly_sma_10 -1.2%) 59.77(hourly_sma_20 -2.88%) 59.49(weak_daily_ema_10 -3.33%) Resistance Levels:

2	Jan/12	11	59.79	59.49	59.63(0.15)	60.62(0.41)	61.23(0.23)	61.13	1.1	-2	91(4.3)	10	[8]	[25]	[-12]	80	157	CR	-0.1	OpenShort	(9)	11	-24	-9	-20	1.4,95	59
3	Jan/12	10	59.79	59.49	59.54(0.17)	60.37(0.43)	61.09(0.43)	61.42	1.4	-2	87(6.8)	40	[9]	[36]	[-1]	94	257	CR	0.3	OpenShort	(10)	21	-8	-5	20	1.8,99	59
4	Jan/12	9	59.79	59.49	59.44(0.2)	60.11(0.5)	60.83(0.51)	61.51	1.4	-2	80(11.5)	50	[10]	[42]	[13]	105	277	UT	0.7	HoldLong?	(10)	25	23	1	20	2.2,100	59
5	Jan/11	15	59.89	59.2	59.32(0.19)	59.81(0.45)	60.52(0.48)	61.23	0.9	-4	69(22)	50	[10]	[39]	[16]	108	251	UT	0.9	HoldLong?	(9)	24	27	4	20	2.3,100	59

6	Jan/11	14	59.89	59.2	59.21(0.12)	59.54(0.42)	60.23(0.35)	60.9	0.7	-4	47(7.3)	35	[6]	[30]	[20]	110	258	UT	1	HoldLong	(9)	17	42	2	20	2.4,100	59
7	Jan/11	13	59.89	59.2	59.14(0.1)	59.29(0.29)	60.02(0.6)	60.39	0.3	-4	39(4.9)	30	[5]	[39]	[17]	103	258	UT	0.6	HoldLong	(4)	30	29	10	20	2.1,100	59
8	Jan/11	12	59.89	59.2	59.08(0.08)	59.12(0.22)	59.66(0.45)	60.05	0.1	-4	34(3.2)	10	[4]	[30]	[6]	97	192	RG	0.8	SmallShort	(4)	22	0	12	20	1.9,99	59
9	Jan/11	11	59.89	59.2	59.03(0.08)	58.99(0.25)	59.39(0.49)	60.05	0.1	-4	31(4.4)	25	[4]	[33]	[22]	104	212	UT	1.4	HoldLong	(4)	24	22	52	20	2.2,99	59
10	Jan/11	10	59.89	59.2	58.98(0.07)	58.84(0.19)	59.1(0.44)	59.79	-0.1	-4	27(3.3)	20	[4]	[28]	[12]	72	180	UT	1.7	OpenLong	(4)	22	-3	38	20	2,72	59

11	Jan/11	9	59.89	59.2	58.94(0.1)	58.73(0.15)	58.84(0.46)	59.82	-0	-4	24(3.2)	30	[5]	[29]	[49]	60	164	UT	2.8	OpenLong?	(4)	23	105	37	20	2.5,47	59
12	Jan/10	15	59.97	58.98	58.88(0.07)	58.64(-0.12)	58.57(-0.02)	58.6	-0.8	-9	20(-1)	-20	[4]	[-4]	[-1]	-52	-125	DR	0.1	OpenShort?	(0)	-1	-7	1	17	-0.9,21	46
13	Jan/10	14	59.97	58.98	58.84(0.09)	58.71(-0.09)	58.57(0)	58.68	-0.7	-9	21(-3.7)	-15	[5]	[-2]	[4]	-43	-121	RG	0.3	Wait	(4)	0	6	1	19	-0.4,17	46
14	Jan/10	13	59.97	58.98	58.79(0.05)	58.76(-0.1)	58.57(0)	58.61	-0.8	-9	25(-1.6)	-30	[3]	[-3]	[1]	-51	-82	RG	0.1	Wait	(5)	0	7	-11	7	-0.4,9	46
15	Jan/10	12	59.97	58.98	58.76(0.03)	58.82(-0.08)	58.58(-0.07)	58.53	-0.8	-9	27(-1.3)	-40	[2]	[-6]	[-1]	-56	-88	DR	-0.1	OpenShort	(2)	-4	10	-15	-17	-0.5,7	46

16	Jan/10	11	59.97	58.98	58.74(0.03)	58.87(-0.2)	58.62(-0.19)	58.42	-0.9	-9	28(-2)	-50	[2]	[-15]	[-11]	-47	-127	DR	-0.4	OpenShort	(2)	-10	-21	-18	-19	-0.7,21	46
17	Jan/10	10	59.97	58.98	58.72(0.1)	58.99(-0.08)	58.73(-0.15)	58.66	-0.7	-9	30(-2.7)	-30	[5]	[-9]	[-4]	-17	-149	DR	-0.1	OpenShort	(5)	-8	-2	-14	-10	-0.1,36	46
18	Jan/10	9	59.97	58.98	58.66(0.07)	59.04(-0.07)	58.82(-0.2)	58.68	-0.7	-9	33(-1.5)	-40	[4]	[-12]	[-3]	-10	-123	DR	-0.2	OpenShort?	(5)	-10	7	-16	-20	0,40	46
19	Jan/9	15	60.17	59.05	58.66(0)	59.08(-0.07)	58.94(-0.22)	58.6	-0.8	-10	34(2.6)	-50	[0]	[-14]	[-11]	6	-55	DR	-0.6	OpenShort?	(4)	-11	-13	-17	-20	-0,56	40
20	Jan/9	14	60.17	59.05	58.62(-0.1)	59.12(-0.05)	59.07(-0.12)	58.75	-0.7	-10	32(-3.2)	-50	[-5]	[-10]	[-8]	25	91	DT	-0.5	OpenShort	(1)	-6	-12	-7	-20	0.2,70	40

21	Jan/9	13	60.17	59.05	58.68(-0.07)	59.15(0.07)	59.14(-0.19)	58.89	-0.7	-10	35(-2.3)	-50	[-4]	[-10]	[-14]	37	64	DT	-0.4	OpenShort	(-5)	-10	-32	-2	-20	0.3,79	40
22	Jan/9	12	60.17	59.05	58.72(-0.09)	59.11(0.24)	59.14(0)	59.27	-0.5	-10	37(-3.3)	-50	[-5]	[4]	[2]	56	181	UR	0	SmallShort	(-3)	0	6	8	-20	0.8,86	40
23	Jan/9	11	60.17	59.05	58.77(-0.07)	58.97(0.24)	59.25(0.05)	59.2	-0.5	-10	40(-2.6)	-50	[-4]	[7]	[-3]	47	155	RG	-0.1	Wait	(-5)	3	-4	1	-20	0.6,82	40
24	Jan/9	10	60.17	59.05	58.81(-0.03)	58.83(0.22)	59.22(0.12)	59.25	-0.5	-10	43(-1.1)	-50	[-2]	[11]	[8]	44	131	UR	0	SmallShort	(-5)	6	19	7	2	0.5,81	40
25	Jan/9	9	60.17	59.05	58.83(-0.07)	58.7(0.15)	59.15(-0.02)	59.03	-0.6	-10	44(-1.2)	-50	[-4]	[1]	[-11]	32	97	RG	-0.1	Wait?	(-4)	-1	-38	7	8	0.2,77	40

26	Jan/6	15	60.37	59.1	58.83(0)	58.61(0.29)	59.16(0.32)	59.48	-0.5	-9	45(1.2)	-25	[0]	[24]	[10]	43	181	UR	0.4	SmallShort?	(-1)	16	15	14	20	0.7,75	35
27	Jan/6	14	60.37	59.1	58.87(0.05)	58.44(0.27)	58.97(0.49)	59.31	-0.5	-9	44(0.3)	5	[3]	[32]	[15]	22	143	RG	0.4	Wait	(-1)	25	27	11	20	0.5,59	35
28	Jan/6	13	60.37	59.1	58.84(0.02)	58.28(0.19)	58.68(0.41)	59	-0.7	-9	44(-0.1)	-5	[1]	[26]	[7]	10	113	RG	0.4	Wait	(1)	21	1	18	20	0.2,55	35
29	Jan/6	12	60.37	59.1	58.83(0.05)	58.17(0.1)	58.44(0.34)	58.99	-0.7	-9	44(0)	0	[3]	[20]	[10]	2	66	RG	0.6	Wait	(2)	17	-4	24	20	0.2,47	35
30	Jan/6	11	60.37	59.1	58.8(0.05)	58.11(-0.15)	58.24(0.34)	59.04	-0.7	-9	44(-0.1)	15	[3]	[14]	[29]	-11	76	UT	0.9	OpenLong	(3)	17	42	19	20	0.3,32	35

31	Jan/6	10	60.37	59.1	58.8(0)	58.2(-0.22)	58.04(0.22)	58.55	-0.9	-9	44(0)	5	[0]	[5]	[29]	-43	15	UR	0.6	SmallShort	(0)	11	63	7	20	-0.3,15	35
32	Jan/6	9	60.37	59.1	58.77(-0.09)	58.33(-0.41)	57.91(0.07)	57.83	-1.3	-9	44(1.4)	-50	[-5]	[-8]	[4]	-69	-51	DP	-0.1	OpenShort?	(-3)	4	5	0	20	-1.1,9	35
33	Jan/5	15	60.5	59.07	58.82(-0.14)	58.57(-0.39)	57.87(-0.03)	57.78	-1.4	-12	43(2.4)	-50	[-7]	[-15]	[-7]	-68	-47	DT	-0.1	OpenShort?	(-4)	-2	-23	6	-11	-1.2,12	22
34	Jan/5	14	60.5	59.07	58.9(-0.07)	58.8(-0.29)	57.89(-0.16)	58.04	-1.2	-12	40(1.2)	-50	[-4]	[-18]	[-1]	-65	-118	DT	0.2	OpenShort	(-6)	-8	-2	11	-20	-1.1,13	22
35	Jan/5	13	60.5	59.07	58.94(-0.03)	58.97(-0.29)	57.98(-0.63)	58.06	-1.2	-12	39(1.1)	-50	[-2]	[-42]	[3]	-70	-279	DP	0.1	OpenShort	(-4)	-32	20	0	-20	-1.1,8	22

36	Jan/5	12	60.5	59.07	58.96(-0.1)	59.14(-0.27)	58.35(-0.68)	57.83	-1.3	-12	38(2.3)	-50	[-5]	[-45]	[-6]	-86	-261	DT	-0.7	OpenShort	(-4)	-35	15	-20	-20	-1.5,2	22
37	Jan/5	11	60.5	59.07	59.02(-0.1)	59.3(-0.2)	58.75(-0.88)	57.66	-1.4	-12	36(3.8)	-50	[-5]	[-53]	[-27]	-98	-351	DT	-1.5	OpenShort	(-6)	-45	-17	-56	-20	-1.9,0	22
38	Jan/5	10	60.5	59.07	59.08(-0.12)	59.42(-0.12)	59.27(-0.75)	57.85	-1.3	-12	32(3.1)	-50	[-6]	[-45]	[-39]	-71	-279	DT	-2.2	OpenShort	(-5)	-38	-56	-49	-20	-1.9,27	22
39	Jan/5	9	60.5	59.07	59.15(-0.05)	59.42(0)	59.72(-0.4)	58.5	-1	-12	29(0.7)	-50	[-3]	[-23]	[-55]	-25	-160	DT	-2.1	OpenShort?	(-3)	-20	-117	-43	-20	-1.1,53	22
40	Jan/4	15	60.72	59.24	59.18(0.07)	59.49(0.24)	59.96(0.05)	59.89	-0.4	-11	28(-0.3)	-40	[4]	[9]	[-1]	69	61	CR	-0.1	HoldShort?	(4)	3	6	-14	-3	1.3,86	26

41	Jan/4	14	60.72	59.24	59.14(0.08)	59.35(0.22)	59.93(0.12)	59.82	-0.5	-11	28(1)	-45	[4]	[13]	[-12]	75	59	CR	-0.2	HoldShort	(4)	6	-33	-10	12	1.3,92	26
42	Jan/4	13	60.72	59.24	59.09(0.1)	59.22(0.25)	59.86(0.49)	60.22	-0.3	-11	27(3.8)	-5	[5]	[33]	[9]	105	214	RG	0.7	Wait	(6)	25	11	-2	20	2.2,100	26
43	Jan/4	12	60.72	59.24	59.03(0.08)	59.07(0.14)	59.57(0.54)	60.09	-0.3	-11	23(4)	-5	[4]	[32]	[16]	110	237	RG	1.2	SmallShort	(4)	28	24	4	20	2.4,100	26
44	Jan/4	11	60.72	59.24	58.98(0.05)	58.99(0.15)	59.25(0.41)	59.8	-0.5	-11	19(2.1)	-5	[3]	[25]	[15]	105	193	RG	1.5	SmallShort	(4)	21	5	51	20	2.2,100	26
45	Jan/4	10	60.72	59.24	58.95(0.05)	58.9(0.2)	59.01(0.44)	59.74	-0.5	-11	17(2.7)	0	[3]	[28]	[23]	110	191	RG	2.2	SmallShort	(4)	23	25	62	20	2.4,100	26

46	Jan/4	9	60.72	59.24	58.92(-0.02)	58.78(0.09)	58.75(0.27)	59.44	-0.7	-11	15(-0.6)	-20	[-1]	[16]	[34]	97	179	UR	2.5	SmallShort?	(0)	14	57	62	20	1.9,99	26
47	Jan/3	15	60.87	59.2	58.93(-0.08)	58.73(-0.03)	58.59(0.03)	58.78	-1.1	-15	15(-3)	-50	[-4]	[-2]	[9]	-48	59	DP	0.7	OpenShort?	(-3)	2	17	13	15	-0.5,15	24
48	Jan/3	14	60.87	59.2	58.98(-0.07)	58.75(-0.09)	58.57(-0.26)	58.58	-1.2	-15	18(-0.1)	-50	[-4]	[-19]	[-2]	-76	-66	DT	0	HoldShort	(-6)	-14	8	-25	0	-1.2,4	24
49	Jan/3	13	60.87	59.2	59.02(-0.05)	58.8(-0.14)	58.72(-0.14)	58.49	-1.3	-15	18(1.4)	-50	[-3]	[-14]	[-7]	-88	-74	DT	-0.7	OpenShort	(-4)	-7	-4	-29	-12	-1.5,0	24
50	Jan/3	12	60.87	59.2	59.05(-0.05)	58.88(-0.08)	58.8(-0.02)	58.53	-1.2	-15	17(1.1)	-50	[-3]	[-6]	[-7]	-86	-43	DT	-0.8	OpenShort	(-3)	-1	-3	-29	-17	-1.6,4	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI