CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $124.5900 One month high (close): $133.6750

CHKP Daily Change: 0.9% Daily StdDev 1.64% CHKP EMA_5_Trend: -0.13% 10Minute StdDev: $0.6152

Latest Price : $126.07(0.9%)

Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.6) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	127.04	126.26	125.02(-0.08)	124.73(0.08)	124.75(0.11)	125.55	-1.1	-6	55(-15.6)	-20	[-5]	[8]	[23]	32	158	UR	1.1	SmallShort	(-3)	7	47	29	20	0.7,64	43
Daily Trend: % Up Forces: 126.26(daily_ema_10 0.57%) Down Forces: 125.02(hourly_sma_20 -0.42%) Support Levels: 124.73(hourly_sma_10 -0.65%) Resistance Levels: 127.04(daily_ema_20 1.19%)

2	Jan/12	11	127.04	126.26	125.12(-0.15)	124.63(-0.03)	124.61(-0.1)	124.49	-2	-6	71(-15.5)	-50	[-9]	[-10]	[-4]	-36	86	DT	-0.1	OpenShort	(-8)	-6	-10	-1	-2	-0.7,32	43
3	Jan/12	10	127.04	126.26	125.31(-0.14)	124.67(-0.02)	124.74(-0.04)	124.72	-1.8	-6	86(-11.6)	-50	[-9]	[-5]	[10]	-25	91	DP	-0	OpenShort	(-8)	-2	27	5	7	-0.5,38	43
4	Jan/12	9	127.04	126.26	125.49(-0.18)	124.7(-0.02)	124.79(-0.09)	124.12	-2.2	-6	98(-10.6)	-50	[-11]	[-9]	[-15]	-54	62	DT	-0.5	OpenShort?	(-10)	-6	-37	-4	-20	-1.1,24	43
5	Jan/11	15	127.39	126.18	125.71(-0.16)	124.72(0.02)	124.9(0.15)	124.95	-1.3	-7	109(25.8)	-50	[-10]	[6]	[4]	-32	157	UR	0	SmallShort?	(-9)	9	6	8	8	-0.5,31	37

6	Jan/11	14	127.39	126.18	125.91(-0.15)	124.69(0.01)	124.71(0.04)	124.83	-1.3	-7	83(-4.1)	-50	[-9]	[-1]	[-1]	-40	84	DT	0.1	OpenShort	(-10)	2	-9	10	5	-0.7,28	37
7	Jan/11	13	127.39	126.18	126.1(-0.13)	124.68(-0.04)	124.66(0.06)	125.03	-1.2	-7	87(-2.6)	-50	[-8]	[-0]	[6]	-41	78	UR	0.2	SmallShort	(-8)	4	4	15	20	-0.6,24	37
8	Jan/11	12	127.39	126.18	126.26(-0.13)	124.73(-0.12)	124.59(-0.02)	124.93	-1.3	-7	90(-0.8)	-50	[-8]	[-8]	[7]	-56	26	DP	0.2	OpenShort	(-7)	-1	8	8	20	-0.8,14	37
9	Jan/11	11	127.39	126.18	126.42(-0.13)	124.88(-0.1)	124.61(0.03)	124.74	-1.4	-7	90(0.8)	-35	[-8]	[-4]	[12]	-69	20	DP	0.1	OpenShort	(-8)	2	33	3	12	-1,6	37
10	Jan/11	10	127.39	126.18	126.59(-0.18)	125.01(-0.23)	124.57(-0.09)	124.01	-1.8	-7	90(2.6)	-50	[-11]	[-16]	[-9]	-85	-28	DT	-0.3	OpenShort	(-10)	-6	-25	-1	-2	-1.5,3	37

11	Jan/11	9	127.39	126.18	126.82(-0.15)	125.3(-0.25)	124.68(-0.02)	124.56	-1.5	-7	87(2.7)	-50	[-9]	[-12]	[-1]	-79	-23	DT	-0.1	OpenShort?	(-10)	-1	-8	6	11	-1.4,6	37
12	Jan/10	15	127.73	126.32	127.01(-0.09)	125.61(-0.28)	124.71(-0.14)	124.73	-1.3	-8	84(19)	-50	[-6]	[-20]	[-2]	-79	-119	DT	0	OpenShort?	(-8)	-9	-12	8	7	-1.4,6	39
13	Jan/10	14	127.73	126.32	127.12(-0.07)	125.96(-0.25)	124.88(-0.22)	124.99	-1.2	-8	65(3.2)	-40	[-4]	[-23]	[9]	-81	-152	DP	0.1	OpenShort	(-5)	-13	23	8	1	-1.4,4	39
14	Jan/10	13	127.73	126.32	127.21(-0.1)	126.28(-0.33)	125.15(-0.24)	124.48	-1.4	-8	62(6.3)	-50	[-6]	[-28]	[-4]	-98	-165	DT	-0.5	OpenShort	(-5)	-15	-4	-1	-20	-1.9,0	39
15	Jan/10	12	127.73	126.32	127.34(-0.08)	126.7(-0.35)	125.45(-0.39)	124.58	-1.4	-8	56(6.7)	-50	[-5]	[-37]	[-8]	-103	-240	DT	-0.7	HoldShort	(-6)	-24	-8	-11	-20	-2.1,0	39

16	Jan/10	11	127.73	126.32	127.44(-0.06)	127.15(-0.3)	125.94(-0.47)	124.76	-1.3	-8	49(6.2)	-50	[-4]	[-40]	[-19]	-105	-273	DT	-1	HoldShort	(-5)	-29	-35	-10	-20	-2.4,5	39
17	Jan/10	10	127.73	126.32	127.52(-0.02)	127.53(-0.2)	126.54(-0.39)	125.54	-0.9	-8	43(1.7)	-50	[-1]	[-32]	[-21]	-95	-246	DT	-1	OpenShort	(-2)	-24	-37	-23	-20	-2,5	39
18	Jan/10	9	127.73	126.32	127.52(0)	127.79(-0.14)	127.04(-0.29)	126.38	-0.6	-8	41(0.3)	-50	[0]	[-23]	[-3]	-71	-169	DR	-0.7	OpenShort?	(1)	-18	18	-28	-20	-1.2,9	39
19	Jan/9	15	128.09	126.57	127.55(-0.05)	127.97(-0.17)	127.41(-0.44)	125.96	-0.9	-7	41(4.1)	-50	[-3]	[-33]	[-28]	-75	-186	DT	-1.5	OpenShort?	(-1)	-27	-46	-39	-20	-1.7,18	37
20	Jan/9	14	128.09	126.57	127.61(0.01)	128.19(-0.12)	127.97(-0.3)	127	-0.5	-7	37(-0.2)	-50	[1]	[-22]	[-17]	-27	-143	DR	-1.1	OpenShort	(0)	-18	-29	-27	-20	-0.7,41	37

21	Jan/9	13	128.09	126.57	127.6(0.02)	128.35(-0.05)	128.36(-0.13)	127.67	-0.2	-7	37(-0.3)	-50	[1]	[-10]	[-13]	14	-47	DR	-0.8	OpenShort	(2)	-8	-23	-20	-20	0.1,61	37
22	Jan/9	12	128.09	126.57	127.57(0.01)	128.41(0.09)	128.53(-0.02)	128.2	0	-7	37(0.4)	-50	[1]	[1]	[-5]	42	34	CR	-0.4	HoldShort	(3)	-1	0	-16	-20	0.7,74	37
23	Jan/9	11	128.09	126.57	127.56(-0.02)	128.29(0.11)	128.53(0)	128.2	0	-7	37(-0.8)	-50	[-1]	[2]	[-10]	54	71	RG	-0.4	Wait	(1)	0	-20	-6	-20	0.7,86	37
24	Jan/9	10	128.09	126.57	127.58(0.05)	128.15(0.16)	128.55(0.15)	128.66	0.2	-7	38(2.5)	-30	[3]	[14]	[-5]	74	67	CR	0.1	HoldShort	(0)	9	-16	4	1	1.2,94	37
25	Jan/9	9	128.09	126.57	127.51(0.07)	127.95(0.16)	128.36(0.01)	129.03	0.4	-7	35(1.9)	-15	[4]	[6]	[10]	89	45	RG	0.8	SmallShort?	(3)	1	21	9	18	1.8,94	37

26	Jan/6	15	128.36	126.64	127.42(0.04)	127.75(0.19)	128.35(0.04)	128.55	0.1	-7	33(2.9)	-20	[2]	[9]	[4]	71	58	RG	0.3	Wait?	(3)	2	10	1	5	1.4,86	41
27	Jan/6	14	128.36	126.64	127.37(0.05)	127.51(0.17)	128.3(0.22)	128.32	-0	-7	30(1.1)	-10	[3]	[19]	[3]	62	75	RG	0	Wait	(1)	13	10	-5	9	1.3,79	41
28	Jan/6	13	128.36	126.64	127.31(0.04)	127.29(0.12)	128.02(0.2)	128.1	-0.1	-7	29(0.8)	-15	[2]	[16]	[3]	62	71	RG	0.1	Wait	(3)	12	2	3	16	1.1,84	41
29	Jan/6	12	128.36	126.64	127.26(0.04)	127.14(0.09)	127.76(0.17)	128.05	-0.1	-7	28(0.8)	-25	[2]	[14]	[-1]	67	64	CR	0.4	HoldShort	(2)	10	-27	31	20	1.1,89	41
30	Jan/6	11	128.36	126.64	127.21(0.08)	127.03(0.14)	127.54(0.33)	128.67	0.1	-7	28(3.9)	15	[5]	[25]	[16]	78	114	UT	1.7	OpenLong	(4)	20	13	39	20	2.1,75	41

31	Jan/6	10	128.36	126.64	127.11(0.06)	126.85(0.08)	127.12(0.29)	128.37	0	-7	24(2.6)	25	[4]	[21]	[31]	53	114	UT	2.1	OpenLong	(4)	18	63	30	20	2.1,50	41
32	Jan/6	9	128.36	126.64	127.04(-0.03)	126.75(-0.06)	126.75(0.15)	126.94	-0.6	-7	21(-1)	-25	[-2]	[7]	[7]	-25	63	UR	0.4	SmallShort?	(0)	9	10	10	20	-0.2,30	41
33	Jan/5	15	128.5	126.53	127.08(-0.05)	126.82(-0.14)	126.56(0.04)	126.73	-0.7	-8	22(-0.2)	-50	[-3]	[-3]	[1]	-38	34	DP	0.3	OpenShort?	(-3)	2	-11	12	20	-0.6,27	24
34	Jan/5	14	128.5	126.53	127.14(0.05)	127(-0.05)	126.51(-0.01)	126.97	-0.6	-8	22(-2.6)	-15	[3]	[-2]	[6]	-37	-67	RG	0.8	SmallShort	(-2)	-1	12	11	8	-0.3,21	24
35	Jan/5	13	128.5	126.53	127.08(0.06)	127.06(-0.03)	126.52(-0.04)	126.71	-0.7	-8	25(-4.2)	-20	[4]	[-3]	[4]	-56	-105	RG	0.3	Wait	(2)	-2	19	-4	-16	-0.6,9	24

36	Jan/5	12	128.5	126.53	127.01(0.03)	127.1(-0.11)	126.57(-0.13)	126.28	-0.9	-8	29(-2.5)	-35	[2]	[-11]	[-3]	-73	-128	DR	-0.4	OpenShort	(2)	-8	6	-21	-20	-1,2	24
37	Jan/5	11	128.5	126.53	126.97(0.03)	127.24(-0.06)	126.74(-0.27)	126.16	-0.9	-8	32(-1.9)	-50	[2]	[-18]	[-13]	-71	-166	DR	-0.7	OpenShort	(2)	-16	-15	-24	-20	-1,4	24
38	Jan/5	10	128.5	126.53	126.93(0.02)	127.32(-0.09)	127.08(-0.4)	126.5	-0.8	-8	34(-2.9)	-50	[1]	[-27]	[-14]	-45	-159	DR	-0.7	OpenShort	(2)	-24	-21	-27	-20	-0.5,18	24
39	Jan/5	9	128.5	126.53	126.9(0.07)	127.43(0.04)	127.59(-0.02)	126.98	-0.6	-8	36(-1.2)	-25	[4]	[0]	[-5]	-11	-71	DR	-0.7	OpenShort?	(4)	-1	1	-26	-17	0.1,37	24
40	Jan/4	15	128.74	126.63	126.81(0.05)	127.38(0.01)	127.61(-0.02)	126.95	-0.7	-8	38(-0.1)	-40	[3]	[-1]	[-10]	1	-49	DR	-0.7	OpenShort?	(3)	-1	-8	-27	-20	0.1,48	23

41	Jan/4	14	128.74	126.63	126.75(0.08)	127.37(0.02)	127.63(-0.08)	127.13	-0.6	-8	38(-2.2)	-35	[5]	[-3]	[-13]	35	-76	DR	-0.5	OpenShort	(3)	-5	-31	-10	-16	0.4,75	23
42	Jan/4	13	128.74	126.63	126.65(0.11)	127.37(0)	127.73(0.12)	127.83	-0.3	-8	40(-1)	-20	[6]	[8]	[-7]	67	6	CR	0.1	HoldShort	(7)	7	-30	4	20	1.1,89	23
43	Jan/4	12	128.74	126.63	126.51(0.13)	127.34(0.06)	127.58(0.27)	128.52	-0.1	-8	41(3.7)	20	[8]	[19]	[17]	83	94	UT	0.9	OpenLong	(8)	16	40	-1	20	1.9,85	23
44	Jan/4	11	128.74	126.63	126.34(0.09)	127.26(0.13)	127.24(0.08)	127.61	-0.4	-8	37(0.3)	-0	[5]	[9]	[9]	64	28	RG	0.4	Wait	(6)	5	25	6	-8	1.3,81	23
45	Jan/4	10	128.74	126.63	126.23(0.07)	127.1(0.14)	127.14(0.04)	127.04	-0.6	-8	37(0.1)	-45	[4]	[7]	[-11]	55	-3	CR	-0.1	HoldShort	(4)	2	-27	3	-20	0.8,85	23

46	Jan/4	9	128.74	126.63	126.14(0.06)	126.92(0.17)	127.09(0.11)	127.65	-0.4	-8	37(2.2)	-20	[4]	[12]	[12]	86	86	RG	0.6	Wait?	(6)	6	28	14	5	1.6,96	23
47	Jan/3	15	128.96	126.65	126.06(0.04)	126.7(0.13)	126.95(-0.13)	127.02	-0.7	-10	35(1.6)	-50	[2]	[-4]	[-2]	46	5	DR	0.1	OpenShort?	(3)	-8	-3	-1	-9	1.1,68	31
48	Jan/3	14	128.96	126.65	126.01(0.02)	126.54(0.14)	127.11(-0.12)	127.08	-0.7	-10	33(1.2)	-50	[1]	[-4]	[4]	46	28	RG	-0	Wait	(2)	-7	4	15	0	1.2,66	31
49	Jan/3	13	128.96	126.65	125.98(0.02)	126.36(0.1)	127.26(0.17)	126.98	-0.7	-10	32(0.9)	-35	[1]	[12]	[7]	44	103	RG	-0.3	Wait	(1)	10	10	15	11	1.2,64	31
50	Jan/3	12	128.96	126.65	125.98(0)	126.23(0.07)	127.05(0.22)	126.77	-0.8	-10	31(-0.1)	-45	[0]	[14]	[1]	49	127	UR	-0.3	SmallShort	(1)	13	-7	16	13	1,74	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI