IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $44.9000

IBUY Daily Change: 2.44% Daily StdDev 2.84% IBUY EMA_5_Trend: 1.87% 10Minute StdDev: $0.8688

Latest Price : $44.9(2.44%)

Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.89%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	11	40.51	41.57	43.12(0.16)	43.85(0.27)	43.99(0.02)	44.02	1.9	12	41(0.7)	50	[6]	[12]	[-3]	77	46	CR	0	OpenShort	(6)	1	-1	-3	-20	1.2,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.85(hourly_sma_10 -0.39%) 43.12(hourly_sma_20 -2.04%) 41.57(daily_ema_10 -5.57%) 40.51(daily_ema_20 -7.97%) Resistance Levels:

2	Jan/12	10	40.51	41.57	43.05(0.19)	43.73(0.3)	43.98(0.07)	44.03	1.9	12	41(1.2)	50	[7]	[14]	[-3]	81	45	CR	0.1	OpenShort	(6)	3	-5	-4	-9	1.3,98	72
3	Jan/12	9	40.51	41.57	42.97(0.21)	43.6(0.37)	43.95(0.21)	44.1	1.9	12	39(2.4)	50	[7]	[20]	[4]	87	90	UT	0.2	OpenLong?	(6)	7	14	-4	-2	1.5,99	72
4	Jan/11	15	40.33	40.86	42.88(0.21)	43.44(0.35)	43.86(0.11)	43.91	2.3	8	37(-5.6)	50	[7]	[16]	[0]	87	45	UT	0.1	HoldLong?	(6)	4	0	-4	9	1.5,99	72
5	Jan/11	14	40.33	40.86	42.79(0.28)	43.29(0.37)	43.81(0.21)	43.91	2.3	8	43(0.3)	50	[10]	[20]	[-0]	92	14	UT	0.1	HoldLong	(8)	7	-2	-3	11	1.7,99	72

6	Jan/11	13	40.33	40.86	42.67(0.28)	43.13(0.42)	43.72(0.58)	43.94	2.3	8	42(1.1)	50	[10]	[34]	[6]	98	154	UT	0.3	OpenLong	(9)	21	8	-2	20	1.9,100	72
7	Jan/11	12	40.33	40.86	42.55(0.31)	42.95(0.44)	43.47(0.51)	43.83	2.2	8	41(0.8)	50	[11]	[32]	[7]	100	102	UT	0.6	CloseLong	(10)	18	9	-2	20	2,100	72
8	Jan/11	11	40.33	40.86	42.42(0.31)	42.76(0.38)	43.25(0.51)	43.71	2.2	8	40(1)	50	[11]	[31]	[7]	100	102	UT	0.7	CloseLong	(10)	18	3	8	20	2,100	72
9	Jan/11	10	40.33	40.86	42.29(0.28)	42.6(0.31)	43.03(0.61)	43.67	2.1	8	39(3.3)	50	[10]	[33]	[16]	103	193	UT	1	HoldLong	(10)	22	16	8	20	2.2,98	72
10	Jan/11	9	40.33	40.86	42.17(0.31)	42.47(0.21)	42.77(0.54)	43.46	2	8	36(0)	50	[11]	[29]	[30]	106	122	UT	1.2	CloseLong?	(10)	19	59	12	20	2.3,98	72

11	Jan/10	15	40.17	40.31	42.04(0.26)	42.38(0.02)	42.54(0.26)	42.69	1.8	4	36(-9.9)	50	[9]	[15]	[3]	77	-60	UT	0.3	HoldLong?	(7)	9	-5	6	20	1.2,97	68
12	Jan/10	14	40.17	40.31	41.93(0.22)	42.37(0.07)	42.43(0.38)	42.75	1.9	4	46(-0.3)	50	[8]	[19]	[11]	80	66	UT	0.5	HoldLong	(10)	13	14	10	20	1.3,97	68
13	Jan/10	13	40.17	40.31	41.84(0.19)	42.34(0.05)	42.27(0.21)	42.57	1.7	4	46(-0.4)	50	[7]	[13]	[7]	69	21	UT	0.5	OpenLong	(7)	7	13	8	17	1.1,91	68
14	Jan/10	12	40.17	40.31	41.76(0.17)	42.32(0.09)	42.18(0.02)	42.41	1.6	4	47(-0.2)	50	[6]	[7]	[4]	58	-16	UT	0.4	OpenLong	(6)	1	11	4	-2	1,83	68
15	Jan/10	11	40.17	40.31	41.69(0.19)	42.28(0.14)	42.17(-0.14)	42.27	1.5	4	47(-1)	45	[7]	[2]	[0]	50	-100	UT	0.2	OpenLong	(5)	-5	12	-5	-20	0.9,77	68

16	Jan/10	10	40.17	40.31	41.61(0.14)	42.22(0.14)	42.23(-0.21)	42.12	1.4	4	48(-1.2)	30	[5]	[-1]	[-1]	44	-87	DR	-0.2	OpenShort	(6)	-7	11	-13	-20	0.8,74	68
17	Jan/10	9	40.17	40.31	41.55(0.17)	42.16(0.19)	42.32(-0.21)	41.98	1.3	4	49(-1.3)	20	[6]	[0]	[-11]	45	-140	DR	-0.5	OpenShort?	(6)	-7	-9	-17	-20	0.6,80	68
18	Jan/9	15	40.09	39.88	41.48(0.19)	42.08(0.21)	42.41(-0.14)	42.09	1.6	0	50(-6.2)	5	[7]	[2]	[-14]	64	-90	CR	-0.5	HoldShort?	(6)	-5	-26	-12	-20	0.9,91	60
19	Jan/9	14	40.09	39.88	41.4(0.17)	41.99(0.29)	42.47(0.19)	42.43	1.8	0	57(2.9)	15	[6]	[15]	[-3]	83	119	CR	-0.1	OpenShort	(8)	7	-8	-9	14	1.4,98	60
20	Jan/9	13	40.09	39.88	41.33(0.19)	41.87(0.41)	42.39(0.43)	42.53	1.9	0	54(4.2)	35	[7]	[26]	[1]	95	202	UT	0.2	OpenLong	(6)	15	2	-8	14	1.8,100	60

21	Jan/9	12	40.09	39.88	41.25(0.19)	41.7(0.51)	42.21(0.52)	42.5	1.9	0	49(5.8)	40	[7]	[31]	[1]	100	236	TP	0.5	OpenShort	(7)	18	-2	-7	20	2,100	60
22	Jan/9	11	40.09	39.88	41.17(0.17)	41.49(0.36)	41.99(0.57)	42.52	1.9	0	44(6.9)	50	[6]	[30]	[12]	110	300	UT	1	HoldLong	(6)	20	13	3	20	2.4,100	60
23	Jan/9	10	40.09	39.88	41.1(0.2)	41.34(0.34)	41.75(0.58)	42.35	1.8	0	37(7.8)	50	[7]	[30]	[18]	118	242	UT	1.3	HoldLong	(6)	20	24	8	20	2.7,100	60
24	Jan/9	9	40.09	39.88	41.02(0.22)	41.2(0.27)	41.51(0.39)	42.04	1.5	0	29(2.8)	50	[8]	[22]	[20]	120	119	UT	1.4	HoldLong?	(5)	14	34	14	20	2.8,100	60
25	Jan/6	15	40.07	39.57	40.93(0.17)	41.09(0.2)	41.35(0.39)	41.61	1.2	-2	26(-0.1)	45	[6]	[20]	[9]	100	91	UT	0.8	CloseLong?	(7)	14	11	11	20	2,100	56

26	Jan/6	14	40.07	39.57	40.86(0.25)	41.01(0.2)	41.19(0.51)	41.47	1.1	-2	26(-6.1)	50	[9]	[25]	[11]	95	19	UT	0.9	HoldLong	(5)	18	18	15	20	1.9,97	56
27	Jan/6	13	40.07	39.57	40.76(0.2)	40.93(0.12)	40.98(0.1)	41.24	0.9	-2	32(-6)	35	[7]	[9]	[7]	77	-62	UT	0.6	HoldLong	(7)	4	5	17	20	1.2,97	56
28	Jan/6	12	40.07	39.57	40.68(0.25)	40.88(0.2)	40.94(0.15)	41.18	0.9	-2	38(-6.6)	40	[9]	[12]	[2]	66	-105	UT	0.5	OpenLong	(7)	5	-5	13	17	1.1,88	56
29	Jan/6	11	40.07	39.57	40.58(0.27)	40.8(0.05)	40.88(0.12)	41.24	0.9	-2	45(-4.9)	50	[9]	[9]	[16]	49	-95	UT	0.6	OpenLong	(9)	4	35	-5	20	1.2,69	56
30	Jan/6	10	40.07	39.57	40.47(0.12)	40.78(-0.05)	40.83(-0.02)	40.81	0.6	-2	50(-1.8)	15	[4]	[1]	[8]	26	-54	UT	-0	OpenLong	(7)	-1	27	-13	12	0.6,61	56

31	Jan/6	9	40.07	39.57	40.42(0.22)	40.8(-0.12)	40.84(-0.1)	40.48	0.3	-2	52(-6.5)	5	[8]	[-2]	[-17]	26	-248	DR	-0.6	OpenShort?	(4)	-4	-38	-12	-20	0.1,73	56
32	Jan/5	15	40.05	39.37	40.33(0.27)	40.85(-0.02)	40.88(0.15)	40.95	0.7	-4	58(-4.2)	30	[9]	[8]	[3]	65	-96	UT	0.1	OpenLong?	(9)	5	0	3	20	0.9,92	42
33	Jan/5	14	40.05	39.37	40.22(0.27)	40.86(0.02)	40.82(0.22)	40.95	0.7	-4	62(-3.9)	20	[9]	[11]	[-0]	64	-48	UT	0.2	OpenLong	(10)	8	-3	3	2	0.9,91	42
34	Jan/5	13	40.05	39.37	40.11(0.27)	40.85(0.2)	40.73(-0.05)	40.99	0.7	-4	66(-2)	20	[9]	[5]	[4]	63	-78	UT	0.3	OpenLong	(10)	-2	17	2	-20	1,88	42
35	Jan/5	12	40.05	39.37	40(0.25)	40.77(0.15)	40.75(-0.02)	40.78	0.6	-4	68(-1)	5	[9]	[5]	[-1]	56	-71	CR	0	HoldShort	(9)	-1	3	-2	-20	0.9,83	42

36	Jan/5	11	40.05	39.37	39.9(0.25)	40.71(0.3)	40.76(-0.17)	40.74	0.5	-4	69(-0.7)	0	[9]	[3]	[-3]	55	-100	CR	-0	HoldShort	(8)	-6	9	-10	-20	1,80	42
37	Jan/5	10	40.05	39.37	39.8(0.25)	40.59(0.27)	40.83(-0.17)	40.63	0.5	-4	70(-1.4)	0	[9]	[2]	[-2]	57	-100	CR	-0.2	HoldShort	(8)	-6	12	-10	-20	0.9,84	42
38	Jan/5	9	40.05	39.37	39.7(0.35)	40.48(0.32)	40.9(-0.17)	40.49	0.3	-4	71(-5.6)	-20	[12]	[4]	[-21]	62	-216	CR	-0.5	HoldShort?	(8)	-6	-46	-12	-20	0.9,89	42
39	Jan/4	15	40.1	39.17	39.56(0.41)	40.35(0.47)	40.97(0.44)	41.07	0.7	-6	77(1.2)	35	[14]	[28]	[5]	86	64	UT	0.1	OpenLong?	(15)	15	14	-6	19	1.5,98	43
40	Jan/4	14	40.1	39.17	39.4(0.38)	40.16(0.32)	40.79(0.32)	40.9	0.6	-6	76(1.3)	20	[13]	[21]	[-0]	86	64	UT	0.1	OpenLong	(14)	11	-13	-6	20	1.5,98	43

41	Jan/4	13	40.1	39.17	39.25(0.41)	40.03(0.55)	40.66(0.77)	41.06	0.7	-6	74(3.5)	45	[14]	[41]	[5]	98	232	UT	0.4	OpenLong	(14)	27	2	0	20	1.9,100	43
42	Jan/4	12	40.1	39.17	39.09(0.41)	39.81(0.61)	40.35(0.77)	41.03	0.7	-6	71(5.9)	45	[14]	[42]	[13]	103	272	UT	0.7	HoldLong	(15)	27	18	-2	20	2.1,100	43
43	Jan/4	11	40.1	39.17	38.93(0.34)	39.57(0.53)	40.04(0.81)	40.8	0.5	-6	65(8.4)	45	[12]	[41]	[27]	105	334	UT	0.9	HoldLong	(14)	28	52	9	20	2.2,100	43
44	Jan/4	10	40.1	39.17	38.8(0.23)	39.36(0.38)	39.72(0.53)	40.17	0.1	-6	57(5.4)	20	[8]	[28]	[5]	97	247	UT	0.6	OpenLong	(9)	18	-6	8	20	1.9,99	43
45	Jan/4	9	40.1	39.17	38.71(0.21)	39.21(0.33)	39.51(0.28)	40.24	0.1	-6	51(6.7)	30	[7]	[18]	[30]	108	251	UT	1.1	HoldLong?	(9)	10	57	14	20	2.3,100	43

46	Jan/3	15	40.19	38.98	38.63(0.13)	39.08(0.18)	39.4(0.36)	39.56	-0.5	-10	45(5.3)	-30	[5]	[16]	[6]	78	197	RG	0.3	Wait?	(4)	13	6	1	20	1.6,88	39
47	Jan/3	14	40.19	38.98	38.58(0.1)	39.01(0.26)	39.26(0.41)	39.49	-0.5	-10	39(2.9)	-30	[3]	[18]	[8]	74	243	RG	0.4	Wait	(4)	14	23	-13	20	1.7,81	39
48	Jan/3	13	40.19	38.98	38.54(0.05)	38.91(0.36)	39.1(0.28)	39.21	-0.7	-10	36(1.6)	-35	[2]	[15]	[4]	66	191	RG	0.2	Wait	(3)	10	7	22	-20	1.3,83	39
49	Jan/3	12	40.19	38.98	38.52(0.05)	38.77(0.34)	38.99(0.18)	39.13	-0.8	-10	35(1.1)	-50	[2]	[12]	[-10]	74	154	CR	0.3	HoldShort	(2)	6	-41	25	-8	1.3,91	39
50	Jan/3	9	40.19	38.98	38.5(0.13)	38.64(0.44)	38.92(0.41)	39.63	-0.4	-10	34(5.6)	-5	[4]	[22]	[34]	113	263	RG	1.5	SmallShort?	(3)	14	63	38	20	2.5,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI