|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $126.9600 One month high (close): $131.2200
YUM Daily Change: -0.62% Daily StdDev 1.26% YUM EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $128.89(-0.62%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 129.15 | 128.9 | 129.62(-0.02) | 129.39(0.09) | 129.31(0.05) | 129.41 | 0.3 | | -2 | 73(-0.9) | -5 | [-2] | [7] | [-2] | -7 | 17 | RG | 0.2 | Wait | | (-3) | 4 | -4 | 7 | -17 | -0.3,51 | 52 | Sample size 23 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.31%(57%)
Daily Trend: %
Up Forces:
Down Forces: 128.9(daily_ema_10 -0.39%) 129.15(daily_ema_20 -0.2%)
Support Levels:
Resistance Levels: 129.62(hourly_sma_20 0.16%)
|
| | | 2 | Jan/12 | 10 | 129.15 | 128.9 | 129.65(-0.01) | 129.28(0.05) | 129.25(0.05) | 129.49 | 0.4 | | -2 | 74(0.2) | 10 | [-1] | [5] | [9] | -10 | 16 | UR | 0.4 | SmallShort | | (-1) | 4 | 23 | 6 | 1 | -0.2,45 | 52 | | 3 | Jan/12 | 9 | 129.15 | 128.9 | 129.66(-0.01) | 129.22(-0.03) | 129.19(-0.12) | 129.07 | -0.1 | | -2 | 73(0.8) | -5 | [-1] | [-11] | [-5] | -33 | -73 | RG | -0.2 | Wait? | | (-1) | -10 | -13 | -4 | 1 | -0.9,40 | 52 | | 4 | Jan/11 | 15 | 129.19 | 128.99 | 129.67(0.02) | 129.26(-0.02) | 129.35(-0.12) | 129.31 | 0.1 | | 1 | 73(7.1) | 20 | [2] | [-9] | [0] | -27 | -87 | RG | -0.1 | Wait? | | (0) | -10 | 4 | -9 | 5 | -0.6,38 | 56 | | 5 | Jan/11 | 13 | 129.19 | 128.99 | 129.64(0.04) | 129.28(-0.05) | 129.5(0.02) | 129.25 | 0.1 | | 1 | 66(-7.3) | 35 | [3] | [1] | [0] | -29 | -70 | UT | -0.4 | OpenLong | | (1) | 2 | 6 | -16 | 9 | -0.6,36 | 56 | | | | |
| 6 | Jan/11 | 12 | 129.19 | 128.99 | 129.59(0.05) | 129.35(-0.08) | 129.47(0.12) | 129.13 | -0.1 | | 1 | 73(-10.6) | 40 | [4] | [8] | [-2] | -20 | -63 | CR | -0.5 | HoldShort | | (4) | 10 | -3 | -10 | 5 | -0.6,45 | 56 | | 7 | Jan/11 | 11 | 129.19 | 128.99 | 129.52(0.08) | 129.46(-0.12) | 129.32(0.04) | 129.18 | -0 | | 1 | 83(-14.4) | 35 | [6] | [1] | [-10] | -1 | -109 | CR | -0.2 | HoldShort | | (4) | 3 | -39 | 10 | 10 | -0.4,59 | 56 | | 8 | Jan/11 | 10 | 129.19 | 128.99 | 129.42(0.1) | 129.62(-0.06) | 129.27(0.08) | 129.9 | 0.7 | | 1 | 98(-8.1) | 40 | [8] | [7] | [-0] | 19 | -51 | UT | 0.6 | OpenLong | | (9) | 6 | -17 | 18 | 20 | 0.5,56 | 56 | | 9 | Jan/11 | 9 | 129.19 | 128.99 | 129.29(0.09) | 129.62(0) | 129.17(0.08) | 130.21 | 1 | | 1 | 106(-3.8) | 50 | [7] | [9] | [25] | 10 | -10 | UT | 1 | OpenLong? | | (8) | 6 | 68 | 4 | 20 | 0.9,37 | 56 | | 10 | Jan/10 | 14 | 129.09 | 128.91 | 129.17(0.05) | 129.7(-0.12) | 129.07(-0.13) | 128.97 | -0.1 | | -1 | 110(-2) | 30 | [4] | [-14] | [7] | -31 | -114 | RG | -0.1 | Wait | | (4) | -10 | 36 | -20 | -15 | -0.2,24 | 50 | | | | |
| 11 | Jan/10 | 12 | 129.09 | 128.91 | 129.1(0.02) | 129.85(-0.15) | 129.24(-0.32) | 128.31 | -0.8 | | -1 | 112(-2.7) | -20 | [2] | [-30] | [-18] | -34 | -169 | DR | -0.8 | OpenShort | | (1) | -25 | -29 | -25 | -20 | -0.7,34 | 50 | | 12 | Jan/10 | 11 | 129.09 | 128.91 | 129.08(0.02) | 130.05(-0.05) | 129.65(-0.26) | 128.84 | -0.2 | | -1 | 114(-1.2) | -35 | [2] | [-21] | [-19] | -1 | -112 | DR | -0.7 | OpenShort | | (4) | -20 | -37 | -18 | -20 | -0.2,54 | 50 | | 13 | Jan/10 | 10 | 129.09 | 128.91 | 129.05(0.05) | 130.11(0.03) | 129.99(-0.18) | 129.53 | 0.4 | | -1 | 116(-0.3) | -20 | [4] | [-11] | [-8] | 28 | -64 | DR | -0.4 | OpenShort | | (4) | -14 | -9 | -15 | -20 | 0.4,68 | 50 | | 14 | Jan/10 | 9 | 129.09 | 128.91 | 128.99(0.03) | 130.07(0.06) | 130.22(-0.09) | 129.7 | 0.6 | | -1 | 116(1.1) | -35 | [2] | [-4] | [-7] | 40 | 3 | DR | -0.4 | OpenShort? | | (4) | -7 | -6 | -17 | -20 | 0.6,75 | 50 | | 15 | Jan/9 | 15 | 129.11 | 128.84 | 128.95(0.03) | 129.99(0.13) | 130.34(-0.09) | 129.8 | 0.7 | | -0 | 115(2.7) | -35 | [2] | [-1] | [-12] | 53 | 13 | DR | -0.5 | OpenShort? | | (2) | -7 | -20 | -15 | -20 | 0.7,85 | 46 | | | | |
| 16 | Jan/9 | 12 | 129.11 | 128.84 | 128.91(0.08) | 129.82(0.19) | 130.46(0.01) | 130.17 | 1 | | -0 | 112(3.1) | -5 | [6] | [10] | [-12] | 72 | 16 | CR | -0.3 | HoldShort | | (4) | 1 | -27 | -7 | -19 | 1.1,94 | 46 | | 17 | Jan/9 | 11 | 129.11 | 128.84 | 128.81(0.09) | 129.58(0.27) | 130.45(0.17) | 130.68 | 1.5 | | -0 | 109(7.4) | 30 | [7] | [26] | [-2] | 91 | 97 | CR | 0.2 | OpenShort | | (6) | 13 | -5 | -5 | 2 | 1.7,98 | 46 | | 18 | Jan/9 | 10 | 129.11 | 128.84 | 128.69(0.1) | 129.23(0.26) | 130.23(0.24) | 130.77 | 1.6 | | -0 | 102(10.9) | 50 | [8] | [31] | [11] | 99 | 117 | UT | 0.5 | OpenLong | | (8) | 18 | 27 | -2 | 20 | 2,99 | 46 | | 19 | Jan/6 | 15 | 129.04 | 128.74 | 128.56(0.13) | 128.89(0.21) | 129.92(0.22) | 130.28 | 1.2 | | -1 | 91(5.8) | 50 | [10] | [28] | [1] | 94 | 49 | UT | 0.4 | OpenLong? | | (6) | 17 | -6 | 0 | 20 | 1.8,99 | 44 | | 20 | Jan/6 | 14 | 129.04 | 128.74 | 128.39(0.15) | 128.62(0.2) | 129.64(0.34) | 130.38 | 1.3 | | -1 | 85(2.3) | 50 | [11] | [37] | [11] | 105 | 79 | UT | 0.8 | HoldLong | | (10) | 26 | 14 | 10 | 20 | 2.2,100 | 44 | | | | |
| 21 | Jan/6 | 13 | 129.04 | 128.74 | 128.2(0.15) | 128.36(0.18) | 129.2(0.38) | 130.12 | 1 | | -1 | 83(1.8) | 50 | [11] | [39] | [17] | 105 | 90 | UT | 1 | HoldLong | | (11) | 29 | 30 | 17 | 20 | 2.2,100 | 44 | | 22 | Jan/6 | 12 | 129.04 | 128.74 | 128.01(0.14) | 128.13(0.11) | 128.71(0.38) | 129.58 | 0.5 | | -1 | 81(-0.1) | 50 | [11] | [36] | [16] | 94 | 72 | UT | 1 | HoldLong | | (10) | 29 | 18 | 28 | 20 | 1.8,99 | 44 | | 23 | Jan/6 | 11 | 129.04 | 128.74 | 127.83(0.1) | 127.99(0.06) | 128.22(0.28) | 129.25 | 0.2 | | -1 | 81(1.6) | 50 | [8] | [26] | [15] | 75 | 77 | UT | 1.2 | OpenLong | | (9) | 21 | 18 | 28 | 20 | 1.6,85 | 44 | | 24 | Jan/6 | 10 | 129.04 | 128.74 | 127.7(0.06) | 127.99(0) | 127.86(0.2) | 128.91 | -0.1 | | -1 | 79(4.1) | 45 | [5] | [17] | [24] | 53 | 80 | UT | 1.2 | OpenLong | | (6) | 15 | 44 | 25 | 20 | 1.4,68 | 44 | | 25 | Jan/6 | 9 | 129.04 | 128.74 | 127.62(0.02) | 127.91(-0.06) | 127.6(0.05) | 128.1 | -0.9 | | -1 | 75(0.6) | 10 | [2] | [3] | [10] | 9 | 32 | RG | 0.6 | Wait? | | (3) | 4 | 23 | 6 | 20 | 0.6,44 | 44 | | | | |
| 26 | Jan/5 | 15 | 129.04 | 128.55 | 127.6(-0.01) | 127.99(-0.05) | 127.53(-0.01) | 127.68 | -1.3 | | -4 | 75(-2.5) | -15 | [-1] | [-4] | [8] | -9 | 18 | DP | 0.2 | OpenShort? | | (-1) | -1 | 27 | -4 | -6 | 0.1,39 | 39 | | 27 | Jan/5 | 14 | 129.04 | 128.55 | 127.61(-0.02) | 128.05(-0.09) | 127.54(-0.2) | 127.2 | -1.8 | | -4 | 77(0.7) | -45 | [-2] | [-19] | [-8] | -21 | -63 | DT | -0.4 | OpenShort | | (-2) | -15 | -12 | -12 | -20 | -0.5,42 | 39 | | 28 | Jan/5 | 12 | 129.04 | 128.55 | 127.64(-0.02) | 128.17(-0.05) | 127.8(-0.13) | 127.42 | -1.6 | | -4 | 76(-0.6) | -40 | [-2] | [-13] | [-8] | -8 | -34 | DT | -0.5 | OpenShort | | (0) | -10 | -11 | -10 | -20 | -0.3,50 | 39 | | 29 | Jan/5 | 11 | 129.04 | 128.55 | 127.67(-0.03) | 128.23(0.05) | 127.96(-0.2) | 127.62 | -1.4 | | -4 | 77(-1.8) | -50 | [-2] | [-14] | [-8] | 3 | -21 | DT | -0.4 | OpenShort | | (-1) | -15 | -6 | -17 | -20 | -0.1,55 | 39 | | 30 | Jan/5 | 10 | 129.04 | 128.55 | 127.71(-0.02) | 128.16(0.1) | 128.22(-0.17) | 127.74 | -1.3 | | -4 | 79(-1.2) | -45 | [-2] | [-10] | [-6] | 14 | -24 | DT | -0.6 | OpenShort | | (-2) | -13 | 1 | -15 | -20 | 0,64 | 39 | | | | |
| 31 | Jan/5 | 9 | 129.04 | 128.55 | 127.74(-0.04) | 128.03(0.11) | 128.44(-0.1) | 127.71 | -1.3 | | -4 | 80(-2.2) | -50 | [-3] | [-5] | [-18] | 21 | 16 | DT | -0.9 | OpenShort? | | (-1) | -8 | -36 | -18 | -20 | -0,71 | 39 | | 32 | Jan/4 | 15 | 129.19 | 128.63 | 127.79(-0.02) | 127.89(0.16) | 128.57(0.02) | 128.36 | -0.8 | | -3 | 82(-3.8) | -45 | [-2] | [7] | [-1] | 54 | 67 | RG | -0.2 | Wait? | | (-1) | 2 | 1 | -4 | -8 | 0.7,86 | 45 | | 33 | Jan/4 | 14 | 129.19 | 128.63 | 127.81(-0.06) | 127.68(0.15) | 128.55(0.04) | 128.34 | -0.8 | | -3 | 86(-12.8) | -50 | [-5] | [7] | [-10] | 58 | 115 | RG | -0.2 | Wait | | (-1) | 3 | -34 | 5 | 5 | 0.6,93 | 45 | | 34 | Jan/4 | 13 | 129.19 | 128.63 | 127.89(-0.03) | 127.49(0.13) | 128.5(0.32) | 128.96 | -0.2 | | -3 | 99(-5.9) | -15 | [-2] | [28] | [8] | 76 | 199 | UR | 0.5 | SmallShort | | (-4) | 24 | 6 | 11 | 20 | 1.1,98 | 45 | | 35 | Jan/4 | 12 | 129.19 | 128.63 | 127.93(-0.03) | 127.32(0.09) | 128.09(0.38) | 128.85 | -0.3 | | -3 | 105(-4.3) | -0 | [-2] | [31] | [15] | 65 | 205 | UR | 0.7 | SmallShort | | (-3) | 29 | 27 | 6 | 20 | 0.9,92 | 45 | | | | |
| 36 | Jan/4 | 11 | 129.19 | 128.63 | 127.97(-0.05) | 127.2(0.02) | 127.6(0.31) | 128.35 | -0.8 | | -3 | 109(-5) | -5 | [-4] | [23] | [12] | 44 | 168 | UR | 0.7 | SmallShort | | (-4) | 24 | 10 | 24 | 20 | 0.3,86 | 45 | | 37 | Jan/4 | 10 | 129.19 | 128.63 | 128.03(-0.01) | 127.18(0.06) | 127.21(0.33) | 128.17 | -1 | | -3 | 114(-0.3) | 10 | [-1] | [27] | [6] | 42 | 111 | UR | 0.8 | SmallShort | | (-4) | 25 | -1 | 19 | 20 | 0.1,89 | 45 | | 38 | Jan/4 | 9 | 129.19 | 128.63 | 128.04(0.03) | 127.18(0) | 126.79(0.25) | 128.19 | -1 | | -3 | 114(-1.2) | 45 | [2] | [19] | [32] | 46 | 44 | UT | 1.2 | OpenLong? | | (-1) | 19 | 71 | 24 | 20 | 0.1,93 | 45 | | 39 | Jan/3 | 15 | 129.25 | 128.69 | 128(-0.02) | 127.11(-0.12) | 126.48(-0.05) | 126.91 | -2.2 | | -5 | 116(7.5) | 0 | [-2] | [-10] | [8] | -28 | -82 | RG | 0.4 | Wait? | | (-1) | -4 | 23 | -8 | 14 | -0.9,45 | 50 | | 40 | Jan/3 | 14 | 129.25 | 128.69 | 128.02(-0.07) | 127.26(-0.15) | 126.54(-0.21) | 126.49 | -2.6 | | -5 | 108(5) | -45 | [-5] | [-24] | [2] | -15 | -102 | DP | -0 | OpenShort | | (-2) | -16 | 12 | -4 | -11 | -1.3,68 | 50 | | | | |
| 41 | Jan/3 | 13 | 129.25 | 128.69 | 128.11(-0.12) | 127.45(-0.19) | 126.8(-0.27) | 126.28 | -2.8 | | -5 | 103(5.9) | -50 | [-9] | [-31] | [-2] | -27 | -83 | DT | -0.5 | OpenShort | | (-6) | -20 | 7 | -13 | -20 | -1.7,66 | 50 | | 42 | Jan/3 | 12 | 129.25 | 128.69 | 128.26(-0.13) | 127.69(-0.2) | 127.14(-0.24) | 126.16 | -2.9 | | -5 | 97(8.5) | -50 | [-10] | [-29] | [-12] | -3 | -86 | DT | -0.9 | OpenShort | | (-9) | -18 | -23 | -8 | -20 | -2,97 | 50 | | 43 | Jan/3 | 11 | 129.25 | 128.69 | 128.43(-0.11) | 127.94(-0.27) | 127.44(-0.23) | 126.57 | -2.5 | | -5 | 89(6.3) | -50 | [-8] | [-31] | [-15] | -2 | -85 | DT | -0.9 | OpenShort | | (-9) | -17 | -37 | -8 | -15 | -2,98 | 50 | | 44 | Jan/3 | 10 | 129.25 | 128.69 | 128.57(-0.1) | 128.29(-0.22) | 127.73(-0.23) | 127.25 | -1.9 | | -5 | 82(4.1) | -50 | [-8] | [-29] | [-10] | 11 | -55 | DT | -0.5 | OpenShort | | (-6) | -17 | -27 | 0 | -16 | -1.5,98 | 50 | | 45 | Jan/3 | 9 | 129.25 | 128.69 | 128.7(-0.05) | 128.57(-0.12) | 128.03(-0.05) | 127.75 | -1.4 | | -5 | 78(0.8) | -35 | [-4] | [-11] | [-5] | 21 | -30 | DT | -0.3 | OpenShort? | | (-6) | -4 | -11 | -2 | -10 | -1.1,98 | 50 | | | | |
| 46 | Dec/30 | 15 | 129.37 | 129.04 | 128.76(-0.02) | 128.73(-0.12) | 128.1(-0.11) | 127.96 | -1.5 | | -2 | 77(-5.8) | 0 | [-2] | [-14] | [5] | 23 | -69 | RG | -0.2 | Wait? | | (-4) | -8 | 20 | -5 | -16 | -1,98 | 43 | | 47 | Dec/30 | 14 | 129.37 | 129.04 | 128.79(-0.04) | 128.89(-0.07) | 128.24(-0.17) | 127.59 | -1.8 | | -2 | 83(4.7) | -40 | [-3] | [-17] | [-15] | 11 | -93 | DT | -0.8 | OpenShort | | (-3) | -13 | -29 | -8 | -20 | -1.5,98 | 43 | | 48 | Dec/30 | 13 | 129.37 | 129.04 | 128.84(-0.01) | 128.98(0.07) | 128.46(-0.3) | 128.12 | -1.3 | | -2 | 79(0.7) | -25 | [-1] | [-21] | [-9] | 27 | -128 | DT | -0.4 | OpenShort | | (-1) | -22 | -18 | 9 | -20 | -0.9,99 | 43 | | 49 | Dec/30 | 12 | 129.37 | 129.04 | 128.85(0.04) | 128.89(0.09) | 128.85(-0.2) | 128.46 | -0.9 | | -2 | 78(-4.4) | 10 | [3] | [-12] | [1] | 37 | -124 | RG | -0.5 | Wait | | (0) | -15 | 6 | 12 | -20 | -0.5,99 | 43 | | 50 | Dec/30 | 11 | 129.37 | 129.04 | 128.8(0.02) | 128.89(0) | 129.11(-0.19) | 128.36 | -1 | | -2 | 82(-3.3) | -10 | [2] | [-15] | [-5] | 34 | -101 | DR | -0.9 | OpenShort | | (2) | -14 | -15 | 11 | -20 | -0.6,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|