YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.0400 One month high (close): $13.5700

YANG Daily Change: 2.49% Daily StdDev 8.78% YANG EMA_5_Trend: -1.07% 10Minute StdDev: $0.1529

Latest Price : $8.24(2.49%)

Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3

Sample size 49 Avg positive next hour return: 0.63%(41%) Avg negative next hour return: -0.72%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	11	10.85	9.29	8.35(-0.12)	8.17(-0.24)	8.19(0.61)	8.3	-1.3	-19	10(-0.6)	-25	[-1]	[2]	[17]	2	202	UR	0.5	SmallShort	(-3)	7	3	32	20	-0.2,57	20
Daily Trend: % Up Forces: Down Forces: 8.17(hourly_sma_10 -1.57%) Support Levels: Resistance Levels: 8.35(hourly_sma_20 0.6%) 9.29(daily_ema_10 11.93%) 10.85(daily_ema_20 30.72%)

2	Jan/12	10	10.85	9.29	8.36(-0.24)	8.19(-0.12)	8.14(0.37)	8.28	-1.3	-19	11(-0.4)	-50	[-3]	[-1]	[7]	-21	222	DP	0.6	OpenShort	(-3)	4	-18	25	20	-0.4,39	20
3	Jan/12	9	10.85	9.29	8.38(-0.24)	8.2(-0.24)	8.11(0.5)	8.41	-1.2	-19	11(-0.5)	-15	[-3]	[0]	[46]	-25	387	UR	1.3	SmallShort?	(-1)	6	65	21	20	0.1,23	20
4	Jan/11	15	11.07	9.57	8.4(-0.47)	8.22(-0.72)	8.07(-0.37)	7.97	-1.6	-19	12(-0.2)	-50	[-5]	[-14]	[-8]	-95	-137	DT	-0.4	HoldShort?	(-6)	-4	-3	-4	-20	-1.8,0	24
5	Jan/11	13	11.07	9.57	8.44(-0.59)	8.28(-0.6)	8.1(-0.61)	7.99	-1.6	-19	12(-0.4)	-50	[-7]	[-17]	[-14]	-97	-107	DT	-0.5	HoldShort	(-6)	-7	-9	-3	-20	-2,3	24

6	Jan/11	12	11.07	9.57	8.49(-0.35)	8.33(-0.48)	8.15(-0.97)	8.05	-1.6	-19	12(1.1)	-50	[-4]	[-20]	[-14]	-89	-410	DT	-0.4	OpenShort	(-7)	-11	-15	8	-20	-1.9,9	24
7	Jan/11	11	11.07	9.57	8.52(-0.23)	8.37(-0.36)	8.23(-0.72)	8.15	-1.5	-19	11(0.9)	-50	[-3]	[-16]	[-10]	-84	-379	DT	-0.4	HoldShort	(-4)	-8	-7	6	-20	-1.7,9	24
8	Jan/11	10	11.07	9.57	8.54(-0.35)	8.4(-0.36)	8.29(-0.96)	8.2	-1.5	-19	10(0.6)	-50	[-4]	[-19]	[-5]	-87	-290	DT	-0.5	HoldShort	(-3)	-11	15	-5	-20	-1.7,6	24
9	Jan/11	9	11.07	9.57	8.57(-0.35)	8.43(-0.59)	8.37(-1.18)	8.1	-1.5	-19	10(1.6)	-50	[-4]	[-23]	[-22]	-113	-490	DT	-1.4	HoldShort?	(-4)	-13	-24	-18	-20	-2.5,0	24
10	Jan/10	14	11.3	10.04	8.6(-0.23)	8.48(-0.47)	8.47(-0.47)	8.27	-1.7	-15	8(0.5)	-50	[-3]	[-13]	[-19]	-101	-270	DT	-1.3	CloseShort	(-4)	-5	-22	-22	-20	-2.1,2	27

11	Jan/10	12	11.3	10.04	8.62(-0.23)	8.52(-0.23)	8.51(-0.12)	8.43	-1.6	-15	8(-0.3)	-50	[-3]	[-8]	[-6]	-72	-25	DT	-0.6	OpenShort	(-1)	-1	-6	-5	-20	-1.4,13	27
12	Jan/10	11	11.3	10.04	8.64(-0.12)	8.54(-0.23)	8.52(0.12)	8.47	-1.6	-15	8(0.3)	-50	[-1]	[-5]	[-8]	-60	-47	DT	-0.4	OpenShort	(-3)	1	-19	5	-20	-1.2,20	27
13	Jan/10	10	11.3	10.04	8.65(-0.12)	8.56(-0.12)	8.51(0.24)	8.61	-1.5	-15	8(-0.2)	-30	[-1]	[-3]	[16]	-36	128	DP	0.7	OpenShort	(-1)	3	8	19	20	-0.3,22	27
14	Jan/10	9	11.3	10.04	8.66(-0.12)	8.57(-0.23)	8.49(-0.12)	8.55	-1.5	-15	8(0.1)	-50	[-1]	[-7]	[7]	-57	-36	DP	0.4	OpenShort?	(-1)	-1	6	14	20	-0.8,13	27
15	Jan/9	15	11.5	10.47	8.67(-0.23)	8.59(-0.58)	8.5(-0.23)	8.51	-1.8	-14	8(-0.7)	-50	[-3]	[-11]	[4]	-74	-11	DP	0.1	OpenShort?	(-1)	-3	8	2	12	-1.2,6	27

16	Jan/9	12	11.5	10.47	8.69(-0.34)	8.64(-0.23)	8.52(-0.58)	8.45	-1.8	-14	8(-0.9)	-50	[-4]	[-13]	[-7]	-92	-94	DT	-0.5	HoldShort	(-3)	-7	3	-8	-20	-1.7,1	27
17	Jan/9	11	11.5	10.47	8.72(-0.57)	8.66(-0.23)	8.57(-0.46)	8.43	-1.8	-14	9(-2.6)	-50	[-6]	[-12]	[-19]	-98	102	DT	-0.9	HoldShort	(-5)	-5	-14	-13	-20	-1.9,0	27
18	Jan/9	10	11.5	10.47	8.77(-0.57)	8.68(-0.23)	8.61(-0.46)	8.53	-1.8	-14	12(-2.9)	-50	[-6]	[-12]	[-11]	-80	162	DT	-0.4	HoldShort	(-7)	-5	-10	-9	-20	-1.2,0	27
19	Jan/6	15	11.74	10.87	8.82(-1.12)	8.7(-0.11)	8.65(-0.46)	8.6	-2.1	-12	15(-15.7)	-50	[-13]	[-13]	[-3]	-67	699	DT	-0.2	OpenShort?	(-5)	-5	-1	-5	-20	-0.9,6	34
20	Jan/6	14	11.74	10.87	8.92(-1.22)	8.71(-0.11)	8.69(-0.91)	8.61	-2	-12	30(-8.7)	-50	[-14]	[-19]	[-9]	-60	582	DT	-0.2	OpenShort	(-15)	-10	-8	-4	-20	-0.7,8	34

21	Jan/6	13	11.74	10.87	9.03(-1.1)	8.72(-0.23)	8.77(0.11)	8.67	-2	-12	39(-6.9)	-50	[-12]	[-8]	[4]	-52	659	DP	-0.2	OpenShort	(-14)	1	4	0	20	-0.6,13	34
22	Jan/6	12	11.74	10.87	9.13(-1.19)	8.74(-0.11)	8.77(0)	8.64	-2	-12	46(-5.1)	-50	[-13]	[-8]	[-10]	-53	578	DT	-0.2	OpenShort	(-14)	0	-11	-2	-20	-0.7,15	34
23	Jan/6	11	11.74	10.87	9.24(-1.07)	8.75(-0.11)	8.76(0.11)	8.72	-2	-12	51(-2.8)	-50	[-12]	[-7]	[-3]	-47	473	DT	-0.1	OpenShort	(-14)	1	-9	9	-11	-0.7,21	34
24	Jan/6	10	11.74	10.87	9.34(-0.95)	8.76(0.11)	8.75(0.11)	8.79	-1.9	-12	54(-2.6)	-50	[-11]	[-5]	[-7]	-53	324	DT	0	OpenShort	(-13)	1	-29	8	11	-0.7,15	34
25	Jan/6	9	11.74	10.87	9.43(-0.84)	8.75(0.11)	8.74(0.69)	9.01	-1.8	-12	57(-1.6)	-40	[-9]	[1]	[30]	-48	499	UR	0.3	SmallShort?	(-10)	8	52	9	20	-0.5,15	34

26	Jan/5	15	11.95	11.37	9.51(-1.65)	8.74(-0.57)	8.68(-0.57)	8.63	-2.5	-10	58(-17.4)	-50	[-18]	[-18]	[7]	-74	484	DP	-0.1	OpenShort?	(-12)	-6	3	0	20	-1,1	34
27	Jan/5	14	11.95	11.37	9.67(-1.73)	8.79(-0.79)	8.73(-0.11)	8.61	-2.5	-10	76(-6.3)	-50	[-19]	[-14]	[-2]	-77	501	DT	-0.1	HoldShort	(-22)	-1	-14	-0	20	-1.1,1	34
28	Jan/5	12	11.95	11.37	9.84(-1.5)	8.86(-0.89)	8.74(-0.23)	8.71	-2.4	-10	82(-4.2)	-50	[-17]	[-16]	[2]	-74	205	DP	-0	OpenShort	(-20)	-3	-3	1	20	-1,1	34
29	Jan/5	11	11.95	11.37	9.99(-1.58)	8.94(-2.19)	8.76(-0.11)	8.73	-2.4	-10	86(-2.2)	-50	[-18]	[-22]	[27]	-74	197	DP	-0	OpenShort	(-19)	-1	4	5	20	-1.1,4	34
30	Jan/5	10	11.95	11.37	10.15(-1.55)	9.14(-2.14)	8.77(-0.34)	8.7	-2.4	-10	88(-0.2)	-50	[-17]	[-24]	[5]	-76	-49	DP	-0.1	OpenShort	(-20)	-4	-27	5	20	-1.2,4	34

31	Jan/5	9	11.95	11.37	10.31(-1.25)	9.34(-1.99)	8.8(-0.45)	8.9	-2.3	-10	88(1)	-50	[-14]	[-24]	[20]	-77	-294	DP	0.1	OpenShort?	(-17)	-5	30	6	20	-1.2,3	34
32	Jan/4	15	12.19	11.82	10.44(-1.42)	9.53(-2.16)	8.84(-1.67)	8.68	-3.2	-8	87(-13.6)	-50	[-16]	[-38]	[-21]	-88	-750	DT	-0.1	HoldShort?	(-18)	-19	-15	4	-20	-1.5,0	32
33	Jan/4	14	12.19	11.82	10.59(-1.49)	9.74(-1.81)	8.99(-1.53)	8.79	-3.1	-8	101(3.2)	-50	[-17]	[-35]	[-27]	-90	-658	DT	-0.2	OpenShort	(-16)	-17	3	4	-20	-1.6,0	32
34	Jan/4	13	12.19	11.82	10.75(-1.47)	9.92(-1.88)	9.13(-4)	8.77	-3.1	-8	98(6.5)	-50	[-16]	[-63]	[-40]	-95	-1399	DT	-0.3	OpenShort	(-20)	-44	-13	-7	-20	-1.8,0	32
35	Jan/4	12	12.19	11.82	10.91(-1.45)	10.11(-1.65)	9.51(-3.74)	8.87	-3	-8	91(8.3)	-50	[-16]	[-58]	[-57]	-100	-1387	DT	-0.6	HoldShort	(-17)	-42	-31	-16	-20	-2,0	32

36	Jan/4	11	12.19	11.82	11.07(-0.98)	10.28(-2.65)	9.88(-3.33)	9.11	-2.8	-8	83(10.8)	-50	[-11]	[-58]	[-33]	-103	-1626	DT	-0.8	HoldShort	(-16)	-37	-36	-12	-20	-2.1,0	32
37	Jan/4	10	12.19	11.82	11.18(-0.8)	10.56(-2.22)	10.22(-2.48)	9.4	-2.5	-8	72(9.4)	-50	[-9]	[-46]	[-28]	-75	-1420	DT	-1	OpenShort	(-11)	-28	-14	-11	-20	-2.2,30	32
38	Jan/4	9	12.19	11.82	11.27(-1.49)	10.8(-2.26)	10.48(-2.15)	9.51	-2.4	-8	63(5.9)	-50	[-17]	[-44]	[-77]	-53	-662	DT	-1.4	OpenShort?	(-10)	-24	-127	-13	-20	-2.5,60	32
39	Jan/3	15	12.42	12.27	11.44(-0.95)	11.05(-1.07)	10.71(-0.09)	10.66	-2.6	-5	57(-41.3)	-50	[-11]	[-12]	[-6]	-67	192	DT	-0.1	OpenShort?	(-11)	-1	-4	-17	-20	-1.2,13	44
40	Jan/3	14	12.42	12.27	11.55(-0.94)	11.17(-0.98)	10.72(0.37)	10.7	-2.5	-5	98(-4)	-50	[-11]	[-6]	[-13]	-43	251	DT	-0	OpenShort	(-12)	4	-10	-12	-20	-1.3,40	44

41	Jan/3	13	12.42	12.27	11.66(-0.77)	11.28(-0.7)	10.68(-1.93)	10.79	-2.4	-5	102(0.2)	-50	[-9]	[-30]	[-12]	-15	-470	DT	0.2	OpenShort	(-10)	-22	-2	-2	-20	-1.2,65	44
42	Jan/3	12	12.42	12.27	11.75(-0.68)	11.36(-0.61)	10.89(-2.07)	10.81	-2.3	-5	102(2.5)	-50	[-8]	[-31]	[-10]	-17	-639	DT	-0.1	OpenShort	(-10)	-23	25	0	-20	-1.3,66	44
43	Jan/3	11	12.42	12.27	11.83(-0.84)	11.43(-1.3)	11.12(-2.37)	10.59	-2.7	-5	100(7.6)	-50	[-10]	[-39]	[-26]	-7	-813	DT	-0.8	OpenShort	(-9)	-27	-10	-15	-20	-1.8,88	44
44	Jan/3	10	12.42	12.27	11.93(-0.83)	11.58(-1.11)	11.39(-1.98)	10.68	-2.5	-5	92(5.1)	-50	[-9]	[-33]	[-22]	-8	-728	DT	-1.1	OpenShort	(-10)	-22	19	-15	-20	-2,92	44
45	Jan/3	9	12.42	12.27	12.03(-0.99)	11.71(-1.26)	11.62(-2.19)	10.51	-2.8	-5	87(13.2)	-50	[-11]	[-37]	[-82]	-18	-837	DT	-1.9	OpenShort?	(-12)	-25	-137	-17	-20	-2.5,95	44

46	Dec/30	15	12.59	12.5	12.15(-0.49)	11.86(0.51)	11.88(0.51)	11.89	-1.3	-2	74(-24.7)	-35	[-6]	[7]	[-8]	37	383	RG	0	Wait?	(-5)	6	-5	2	-20	-0.5,99	52
47	Dec/30	14	12.59	12.5	12.21(-0.65)	11.8(0.51)	11.82(0.6)	11.94	-1.2	-2	98(-11.8)	-35	[-7]	[7]	[-2]	37	551	RG	0.2	Wait	(-7)	7	4	5	-20	-0.5,99	52
48	Dec/30	13	12.59	12.5	12.29(-0.65)	11.74(-0.76)	11.75(-0.25)	11.9	-1.2	-2	110(-8.6)	10	[-7]	[-10]	[24]	34	247	RG	0.2	Wait	(-8)	-3	1	11	20	-0.6,99	52
49	Dec/30	12	12.59	12.5	12.37(-0.64)	11.83(-0.84)	11.78(-0.17)	11.89	-1.3	-2	119(-5.8)	5	[-7]	[-9]	[22]	31	186	RG	0.2	Wait	(-9)	-2	12	10	20	-0.7,98	52
50	Dec/30	11	12.59	12.5	12.45(-0.72)	11.93(-0.91)	11.8(-0.42)	11.77	-1.5	-2	125(-3.4)	-15	[-8]	[-12]	[14]	22	43	DP	-0	OpenShort	(-9)	-5	14	7	20	-1,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI