|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $72.3600 One month high (close): $91.7500
SPOT Daily Change: -0.6% Daily StdDev 3.71% SPOT EMA_5_Trend: 2.22% 10Minute StdDev: $1.295
Latest Price : $91.2(-0.6%) | Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($2.5) Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 80.69 | 84.79 | 89.44(0.28) | 91.07(0.11) | 90.63(-0.11) | 90.73 | 1.8 | | 15 | 38(-2) | 50 | [8] | [4] | [-5] | 28 | -184 | CR | 0 | HoldShort | | (7) | -3 | 3 | -13 | -20 | 0.6,63 | 85 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 91.07(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 89.44(hourly_sma_20 -1.42%) 84.79(daily_ema_10 -6.55%) 80.69(daily_ema_20 -11.07%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 80.69 | 84.79 | 89.19(0.27) | 90.97(0.07) | 90.73(-0.19) | 90.62 | 1.8 | | 15 | 40(-1.8) | 50 | [7] | [2] | [9] | 35 | -176 | UT | -0 | OpenLong | | (7) | -5 | 42 | -12 | -20 | 0.6,70 | 85 | | 3 | Jan/12 | 9 | 80.69 | 84.79 | 88.95(0.25) | 90.91(-0.05) | 90.9(-0.48) | 89.17 | 1.5 | | 15 | 42(-2.9) | 35 | [7] | [-8] | [-32] | 27 | -366 | DR | -0.7 | OpenShort? | | (5) | -13 | -59 | -17 | -20 | 0.1,74 | 85 | | 4 | Jan/11 | 15 | 80.11 | 83.33 | 88.73(0.36) | 90.96(0.21) | 91.34(-0.1) | 91.28 | 2.2 | | 14 | 45(-6.9) | 50 | [10] | [7] | [-3] | 68 | -115 | CR | -0 | HoldShort? | | (10) | -3 | -1 | -3 | -20 | 1,93 | 88 | | 5 | Jan/11 | 14 | 80.11 | 83.33 | 88.41(0.44) | 90.77(0.27) | 91.43(-0.09) | 91.31 | 2.2 | | 14 | 51(-2.2) | 50 | [12] | [8] | [-3] | 71 | -158 | CR | -0 | HoldShort | | (10) | -2 | -4 | -5 | -16 | 1.1,93 | 88 | | | | |
| 6 | Jan/11 | 13 | 80.11 | 83.33 | 88.02(0.43) | 90.53(0.42) | 91.51(0.33) | 91.44 | 2.2 | | 14 | 54(-0.5) | 50 | [12] | [22] | [-0] | 77 | 23 | UT | -0 | HoldLong | | (12) | 9 | 5 | -6 | -12 | 1.3,94 | 88 | | 7 | Jan/11 | 12 | 80.11 | 83.33 | 87.64(0.44) | 90.15(0.61) | 91.21(0.32) | 91.28 | 2.2 | | 14 | 54(0.1) | 50 | [12] | [24] | [-5] | 78 | 38 | CR | 0 | OpenShort | | (12) | 9 | -3 | -8 | -20 | 1.3,95 | 88 | | 8 | Jan/11 | 11 | 80.11 | 83.33 | 87.26(0.48) | 89.6(0.69) | 90.92(0.36) | 91.39 | 2.2 | | 14 | 54(0.2) | 50 | [13] | [26] | [-3] | 85 | 60 | CR | 0.2 | OpenShort | | (12) | 10 | -7 | -2 | -5 | 1.5,97 | 88 | | 9 | Jan/11 | 10 | 80.11 | 83.33 | 86.84(0.59) | 88.99(0.74) | 90.59(0.68) | 91.66 | 2.3 | | 14 | 54(2.7) | 50 | [16] | [36] | [5] | 94 | 119 | UT | 0.4 | OpenLong | | (14) | 18 | -3 | 0 | 20 | 1.8,99 | 88 | | 10 | Jan/11 | 9 | 80.11 | 83.33 | 86.33(0.57) | 88.34(0.59) | 89.98(0.48) | 91.77 | 2.3 | | 14 | 51(0.3) | 50 | [15] | [29] | [28] | 103 | 154 | UT | 0.7 | CloseLong? | | (15) | 13 | 53 | 2 | 20 | 2.1,100 | 88 | | | | |
| 11 | Jan/10 | 15 | 79.44 | 81.77 | 85.84(0.52) | 87.82(0.47) | 89.55(0.53) | 89.93 | 2.5 | | 11 | 51(-10.4) | 50 | [14] | [28] | [5] | 90 | 74 | UT | 0.1 | HoldLong? | | (14) | 14 | 2 | -4 | 20 | 1.6,100 | 90 | | 12 | Jan/10 | 14 | 79.44 | 81.77 | 85.4(0.47) | 87.41(0.48) | 89.08(0.93) | 89.88 | 2.5 | | 11 | 61(2.9) | 50 | [13] | [38] | [9] | 93 | 274 | UT | 0.3 | OpenLong | | (14) | 25 | 6 | -4 | 20 | 1.7,100 | 90 | | 13 | Jan/10 | 13 | 79.44 | 81.77 | 85(0.44) | 86.99(0.55) | 88.26(0.98) | 89.67 | 2.4 | | 11 | 58(4.1) | 50 | [12] | [40] | [11] | 98 | 347 | UT | 0.6 | OpenLong | | (12) | 26 | 9 | 1 | 20 | 1.9,100 | 90 | | 14 | Jan/10 | 12 | 79.44 | 81.77 | 84.63(0.45) | 86.51(0.56) | 87.4(0.84) | 89.35 | 2.3 | | 11 | 54(5) | 50 | [12] | [37] | [15] | 103 | 310 | UT | 0.9 | HoldLong | | (12) | 22 | 13 | 8 | 20 | 2.1,100 | 90 | | 15 | Jan/10 | 11 | 79.44 | 81.77 | 84.25(0.42) | 86.03(0.63) | 86.67(0.7) | 88.9 | 2.2 | | 11 | 49(5.6) | 50 | [11] | [34] | [22] | 104 | 293 | UT | 1.1 | HoldLong | | (11) | 19 | 37 | 10 | 20 | 2.2,99 | 90 | | | | |
| 16 | Jan/10 | 10 | 79.44 | 81.77 | 83.9(0.35) | 85.49(0.4) | 86.07(0.34) | 87.62 | 1.9 | | 11 | 44(2.6) | 50 | [9] | [21] | [25] | 95 | 163 | UT | 0.8 | OpenLong | | (9) | 9 | 54 | 2 | 20 | 2,95 | 90 | | 17 | Jan/10 | 9 | 79.44 | 81.77 | 83.61(0.29) | 85.15(0.28) | 85.78(0.07) | 85.82 | 1.5 | | 11 | 41(0.4) | 50 | [8] | [11] | [5] | 78 | -21 | UT | 0 | HoldLong? | | (7) | 2 | 16 | -5 | 6 | 1.3,95 | 90 | | 18 | Jan/9 | 15 | 78.75 | 80.38 | 83.37(0.32) | 84.91(0.27) | 85.72(0.09) | 85.28 | 2 | | 7 | 41(-15.8) | 50 | [9] | [10] | [-10] | 73 | -78 | CR | -0.3 | HoldShort? | | (7) | 2 | -17 | -8 | -20 | 1.1,95 | 78 | | 19 | Jan/9 | 14 | 78.75 | 80.38 | 83.1(0.25) | 84.68(0.42) | 85.64(0.27) | 85.86 | 2.2 | | 7 | 56(2.6) | 50 | [7] | [17] | [-1] | 88 | 135 | CR | 0.1 | OpenShort | | (10) | 7 | -2 | -7 | 10 | 1.5,100 | 78 | | 20 | Jan/9 | 13 | 78.75 | 80.38 | 82.89(0.27) | 84.33(0.56) | 85.41(0.58) | 85.91 | 2.2 | | 7 | 54(4) | 50 | [7] | [27] | [2] | 93 | 223 | UT | 0.3 | OpenLong | | (7) | 16 | 4 | -2 | 15 | 1.7,100 | 78 | | | | |
| 21 | Jan/9 | 12 | 78.75 | 80.38 | 82.67(0.25) | 83.86(0.58) | 84.92(0.47) | 85.79 | 2.2 | | 7 | 50(5.3) | 50 | [7] | [25] | [4] | 98 | 239 | UT | 0.5 | OpenLong | | (7) | 13 | 2 | -3 | 20 | 1.9,100 | 78 | | 22 | Jan/9 | 11 | 78.75 | 80.38 | 82.46(0.22) | 83.38(0.45) | 84.52(0.49) | 85.74 | 2.2 | | 7 | 45(6.2) | 50 | [6] | [23] | [18] | 108 | 295 | UT | 0.8 | HoldLong | | (6) | 13 | 28 | 6 | 20 | 2.3,100 | 78 | | 23 | Jan/9 | 10 | 78.75 | 80.38 | 82.28(0.18) | 83.01(0.35) | 84.11(0.53) | 84.82 | 1.9 | | 7 | 38(5.7) | 50 | [5] | [23] | [8] | 100 | 259 | UT | 0.6 | HoldLong | | (5) | 14 | 5 | -3 | 20 | 2.1,97 | 78 | | 24 | Jan/9 | 9 | 78.75 | 80.38 | 82.13(0.15) | 82.72(0.3) | 83.67(0.52) | 84.67 | 1.8 | | 7 | 33(4) | 50 | [4] | [21] | [18] | 107 | 287 | UT | 0.9 | HoldLong? | | (4) | 14 | 35 | -2 | 20 | 2.4,97 | 78 | | 25 | Jan/6 | 15 | 78.35 | 79.64 | 82.01(0.07) | 82.47(0.18) | 83.24(0.53) | 83.54 | 1.8 | | 7 | 29(-1.5) | 45 | [2] | [19] | [0] | 90 | 256 | UT | 0.3 | HoldLong? | | (3) | 14 | -11 | 1 | 20 | 1.7,97 | 80 | | | | |
| 26 | Jan/6 | 14 | 78.35 | 79.64 | 81.95(0.15) | 82.32(0.3) | 82.8(0.71) | 83.89 | 1.9 | | 7 | 30(4.6) | 50 | [4] | [26] | [12] | 108 | 271 | UT | 1.3 | HoldLong | | (3) | 19 | 7 | 20 | 20 | 2.3,100 | 80 | | 27 | Jan/6 | 13 | 78.35 | 79.64 | 81.83(0.15) | 82.07(0.31) | 82.22(0.39) | 83.65 | 1.9 | | 7 | 26(4.3) | 50 | [4] | [18] | [19] | 113 | 165 | UT | 2 | HoldLong | | (3) | 11 | 23 | 36 | 20 | 2.5,100 | 80 | | 28 | Jan/6 | 12 | 78.35 | 79.64 | 81.71(0.12) | 81.82(0.38) | 81.9(0.17) | 82.91 | 1.6 | | 7 | 21(1.1) | 50 | [3] | [12] | [12] | 87 | 68 | UT | 1.7 | OpenLong | | (3) | 5 | 21 | 25 | 10 | 2,87 | 80 | | 29 | Jan/6 | 11 | 78.35 | 79.64 | 81.61(0.12) | 81.51(0.09) | 81.76(0.13) | 82.23 | 1.4 | | 7 | 20(-1.6) | 50 | [3] | [7] | [13] | 48 | -10 | UT | 0.8 | OpenLong | | (2) | 4 | 30 | -3 | 20 | 1.1,70 | 80 | | 30 | Jan/6 | 10 | 78.35 | 79.64 | 81.51(-0.04) | 81.44(-0.13) | 81.65(-0.4) | 81.29 | 1 | | 7 | 22(0.1) | 10 | [-1] | [-11] | [-2] | 6 | -92 | RG | -0.6 | Wait | | (2) | -11 | 6 | -21 | -10 | -0.4,66 | 80 | | | | |
| 31 | Jan/6 | 9 | 78.35 | 79.64 | 81.54(0.1) | 81.44(0) | 81.98(0.09) | 81.1 | 1 | | 7 | 22(-2.2) | 30 | [3] | [5] | [-13] | 12 | -132 | CR | -1.4 | HoldShort? | | (0) | 2 | -29 | -11 | -16 | -0.7,79 | 80 | | 32 | Jan/5 | 15 | 77.94 | 79.01 | 81.46(0.07) | 81.55(0.02) | 81.91(0.22) | 82.03 | 1.6 | | 5 | 24(-2.3) | 35 | [2] | [8] | [2] | 58 | 54 | UT | 0.2 | OpenLong? | | (3) | 6 | -6 | 6 | 20 | 0.8,88 | 54 | | 33 | Jan/5 | 14 | 77.94 | 79.01 | 81.4(0.23) | 81.53(-0.01) | 81.73(0.58) | 82.23 | 1.7 | | 5 | 26(-9.9) | 50 | [6] | [19] | [13] | 68 | 10 | UT | 0.7 | OpenLong | | (2) | 16 | 12 | 22 | 20 | 1.2,88 | 54 | | 34 | Jan/5 | 13 | 77.94 | 79.01 | 81.21(0.23) | 81.54(-0.01) | 81.26(0.04) | 81.84 | 1.5 | | 5 | 36(-9.2) | 50 | [6] | [4] | [2] | 46 | -150 | UT | 0.6 | OpenLong | | (6) | 1 | -5 | 14 | 20 | 0.7,78 | 54 | | 35 | Jan/5 | 12 | 77.94 | 79.01 | 81.02(0.26) | 81.55(-0.01) | 81.23(0.16) | 81.99 | 1.6 | | 5 | 45(-5.2) | 50 | [7] | [8] | [12] | 39 | -110 | UT | 0.7 | OpenLong | | (7) | 4 | 16 | 15 | 20 | 0.8,69 | 54 | | | | |
| 36 | Jan/5 | 11 | 77.94 | 79.01 | 80.81(0.19) | 81.56(-0.02) | 81.1(-0.09) | 81.47 | 1.4 | | 5 | 50(-3.5) | 40 | [5] | [0] | [-0] | 3 | -142 | UT | 0.3 | OpenLong | | (6) | -2 | 9 | -15 | -9 | 0.5,40 | 54 | | 37 | Jan/5 | 10 | 77.94 | 79.01 | 80.66(0.2) | 81.58(0.02) | 81.17(-0.1) | 81.19 | 1.3 | | 5 | 54(-3.6) | 50 | [5] | [1] | [9] | 5 | -168 | UT | 0 | OpenLong | | (4) | -3 | 43 | -17 | -20 | 0.4,45 | 54 | | 38 | Jan/5 | 9 | 77.94 | 79.01 | 80.5(0.07) | 81.56(-0.17) | 81.25(-0.7) | 79.84 | 0.7 | | 5 | 58(-2.5) | -0 | [2] | [-19] | [-32] | -5 | -337 | DR | -1 | OpenShort? | | (3) | -19 | -56 | -24 | -20 | -0.4,55 | 54 | | 39 | Jan/4 | 15 | 77.62 | 78.49 | 80.44(0.26) | 81.7(0.15) | 81.82(-0.05) | 81.61 | 1.6 | | 5 | 60(-6.8) | 45 | [7] | [4] | [-4] | 49 | -138 | CR | -0.1 | HoldShort? | | (6) | -1 | 3 | -7 | -20 | 0.8,79 | 49 | | 40 | Jan/4 | 14 | 77.62 | 78.49 | 80.23(0.3) | 81.58(0.06) | 81.86(-0.21) | 81.52 | 1.6 | | 5 | 67(-6) | 35 | [8] | [-1] | [-6] | 56 | -211 | DR | -0.2 | OpenShort | | (7) | -6 | -9 | -8 | -19 | 0.8,86 | 49 | | | | |
| 41 | Jan/4 | 13 | 77.62 | 78.49 | 79.99(0.33) | 81.53(0.2) | 82.03(0.02) | 81.81 | 1.7 | | 5 | 73(-3.6) | 50 | [9] | [8] | [-3] | 67 | -113 | CR | -0.1 | HoldShort | | (9) | 1 | -3 | -5 | -15 | 1,92 | 49 | | 42 | Jan/4 | 12 | 77.62 | 78.49 | 79.73(0.33) | 81.37(0.14) | 82.01(0.18) | 81.91 | 1.7 | | 5 | 76(-0.9) | 50 | [9] | [11] | [-3] | 71 | -30 | CR | -0.1 | HoldShort | | (9) | 5 | -10 | -9 | 19 | 1.1,93 | 49 | | 43 | Jan/4 | 11 | 77.62 | 78.49 | 79.47(0.32) | 81.26(0.48) | 81.86(0.36) | 82.24 | 1.9 | | 5 | 77(2) | 50 | [9] | [20] | [2] | 81 | 108 | UT | 0.2 | OpenLong | | (10) | 10 | 12 | -4 | -13 | 1.4,96 | 49 | | 44 | Jan/4 | 10 | 77.62 | 78.49 | 79.22(0.32) | 80.87(0.52) | 81.57(0.42) | 81.87 | 1.7 | | 5 | 75(2.9) | 50 | [9] | [23] | [-7] | 82 | 104 | CR | 0.2 | OpenShort | | (8) | 11 | -14 | -3 | -18 | 1.4,97 | 49 | | 45 | Jan/4 | 9 | 77.62 | 78.49 | 78.97(0.27) | 80.45(0.5) | 81.23(0.25) | 82.32 | 1.9 | | 5 | 72(5) | 50 | [7] | [17] | [12] | 98 | 202 | UT | 0.6 | OpenLong? | | (9) | 7 | 22 | 3 | 20 | 1.9,100 | 49 | | | | |
| 46 | Jan/3 | 15 | 77.44 | 77.7 | 78.76(0.29) | 80.05(0.4) | 81.03(0.37) | 81.63 | 1.8 | | 3 | 67(1.7) | 50 | [8] | [19] | [9] | 92 | 153 | UT | 0.4 | OpenLong? | | (6) | 10 | 11 | 4 | 20 | 1.7,99 | 53 | | 47 | Jan/3 | 14 | 77.44 | 77.7 | 78.53(0.29) | 79.73(0.37) | 80.73(0.09) | 81.28 | 1.6 | | 3 | 66(3.3) | 50 | [8] | [11] | [9] | 90 | 77 | UT | 0.4 | OpenLong | | (7) | 2 | 15 | -3 | 20 | 1.8,95 | 53 | | 48 | Jan/3 | 13 | 77.44 | 77.7 | 78.3(0.29) | 79.44(0.32) | 80.66(0.61) | 80.8 | 1.4 | | 3 | 62(2) | 50 | [8] | [24] | [13] | 88 | 180 | UT | 0.1 | OpenLong | | (7) | 16 | 12 | 29 | 20 | 1.7,95 | 53 | | 49 | Jan/3 | 12 | 77.44 | 77.7 | 78.07(0.28) | 79.19(0.39) | 80.17(0.64) | 80.44 | 1.3 | | 3 | 60(1.7) | 50 | [7] | [26] | [1] | 80 | 179 | UT | 0.2 | OpenLong | | (7) | 17 | -17 | 27 | 20 | 1.6,90 | 53 | | 50 | Jan/3 | 11 | 77.44 | 77.7 | 77.85(0.32) | 78.88(0.59) | 79.66(0.8) | 80.98 | 1.5 | | 3 | 59(7.7) | 50 | [8] | [33] | [19] | 99 | 275 | UT | 0.9 | OpenLong | | (9) | 21 | 25 | 33 | 20 | 2.2,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|