IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $149.1500 One month high (close): $158.0300

IWD Daily Change: 0.47% Daily StdDev 1.26% IWD EMA_5_Trend: 0.74% 10Minute StdDev: $1.155

Latest Price : $158.03(0.47%)

Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	152.76	154.37	156.02(0.03)	156.67(0.12)	157.02(0.13)	157.61	1.9	9	32(2.8)	50	[2]	[19]	[14]	95	103	UT	0.7	OpenLong	(3)	10	39	3	13	2,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.67(hourly_sma_10 -0.6%) 156.02(hourly_sma_20 -1.01%) 154.37(daily_ema_10 -2.06%) 152.76(daily_ema_20 -3.08%) Resistance Levels:

2	Jan/12	9	152.76	154.37	155.97(0.01)	156.48(0.09)	156.81(0.04)	156.74	1.6	9	29(0.6)	35	[1]	[10]	[-6]	73	50	CR	-0.1	HoldShort?	(1)	3	-16	-3	-6	1.1,95	67
3	Jan/11	15	152.6	153.55	155.95(0.04)	156.34(0.12)	156.74(0.09)	157.1	2	6	28(-0.9)	50	[3]	[15]	[5]	90	50	UT	0.5	HoldLong?	(2)	7	9	5	9	1.6,100	70
4	Jan/11	14	152.6	153.55	155.89(0.04)	156.15(0.12)	156.6(0.03)	156.89	1.9	6	29(1.6)	50	[3]	[10]	[3]	87	22	UT	0.4	OpenLong	(2)	2	5	6	8	1.5,99	70
5	Jan/11	13	152.6	153.55	155.83(0.04)	155.97(0.13)	156.55(0.14)	156.78	1.8	6	27(1.5)	50	[3]	[19]	[5]	82	54	UT	0.4	OpenLong	(3)	11	9	7	9	1.5,94	70

6	Jan/11	12	152.6	153.55	155.76(0.05)	155.77(0.1)	156.33(0.12)	156.57	1.8	6	26(0.2)	50	[4]	[17]	[5]	75	27	UT	0.4	HoldLong	(3)	10	8	5	14	1.4,90	70
7	Jan/11	11	152.6	153.55	155.68(0.05)	155.61(0.09)	156.14(0.12)	156.39	1.7	6	26(-0.4)	50	[4]	[16]	[5]	70	27	UT	0.4	OpenLong	(3)	10	-1	23	12	1.2,90	70
8	Jan/11	10	152.6	153.55	155.6(0.05)	155.47(0.06)	155.95(0.17)	156.4	1.7	6	26(1)	50	[4]	[19]	[4]	62	41	UT	0.8	OpenLong	(3)	14	-9	24	20	1.4,77	70
9	Jan/11	9	152.6	153.55	155.52(0.08)	155.38(0.05)	155.68(0.19)	156.6	1.8	6	25(-0.9)	50	[6]	[21]	[21]	60	34	UT	1.6	OpenLong?	(4)	15	40	28	20	1.9,62	70
10	Jan/10	15	152.47	152.95	155.4(0.07)	155.3(-0.04)	155.39(0.11)	155.7	1.5	4	26(-9)	50	[6]	[10]	[5]	2	-29	UT	0.5	OpenLong?	(3)	9	4	9	20	0.5,39	69

11	Jan/10	14	152.47	152.95	155.29(0.11)	155.36(-0.07)	155.22(0.09)	155.61	1.5	4	35(-11.3)	50	[9]	[8]	[5]	-10	-80	UT	0.5	OpenLong	(6)	7	9	2	20	0.4,30	69
12	Jan/10	13	152.47	152.95	155.12(0.09)	155.47(-0.05)	155.08(0.06)	155.41	1.4	4	46(-6.5)	50	[7]	[6]	[3]	-23	-66	UT	0.3	OpenLong	(7)	5	10	-4	8	0.3,20	69
13	Jan/10	12	152.47	152.95	154.98(0.09)	155.55(-0.04)	154.99(-0.05)	155.17	1.3	4	53(-6.6)	50	[7]	[-2]	[-1]	-26	-107	DR	0.2	OpenShort	(6)	-4	6	-13	-8	0.2,19	69
14	Jan/10	11	152.47	152.95	154.84(0.1)	155.62(-0.04)	155.07(-0.09)	155.05	1.2	4	59(-6.4)	50	[8]	[-5]	[-1]	-16	-131	DR	-0	OpenShort	(6)	-7	8	-15	-14	0.2,29	69
15	Jan/10	10	152.47	152.95	154.69(0.1)	155.68(-0.04)	155.21(-0.19)	154.87	1.1	4	66(-6.1)	40	[8]	[-13]	[-7]	-11	-160	DR	-0.2	OpenShort	(6)	-15	-2	-21	-20	0.1,37	69

16	Jan/10	9	152.47	152.95	154.54(0.09)	155.68(0)	155.5(-0.22)	154.92	1.2	4	72(-4.3)	25	[7]	[-14]	[-7]	13	-147	DR	-0.4	OpenShort?	(7)	-18	-2	-18	-20	0.3,55	69
17	Jan/9	15	152.33	152.48	154.4(0.1)	155.74(0.01)	155.85(-0.18)	154.97	1.3	2	76(-5.2)	10	[8]	[-10]	[-14]	28	-127	DR	-0.6	OpenShort?	(7)	-14	-26	-18	-20	0.4,68	63
18	Jan/9	14	152.33	152.48	154.25(0.08)	155.73(0.04)	156.13(-0.04)	155.55	1.6	2	81(0.6)	15	[6]	[2]	[-7]	52	-23	CR	-0.3	HoldShort	(8)	-3	-10	-14	-17	0.8,82	63
19	Jan/9	13	152.33	152.48	154.13(0.08)	155.67(0.1)	156.19(0.02)	155.79	1.7	2	81(1.5)	15	[6]	[9]	[-10]	66	25	CR	-0.2	HoldShort	(6)	2	-22	-10	-14	1,91	63
20	Jan/9	12	152.33	152.48	154(0.08)	155.51(0.19)	156.16(0.12)	156.29	1.9	2	79(4.3)	30	[6]	[20]	[-7]	82	93	CR	0.1	OpenShort	(8)	10	-17	-4	-6	1.4,97	63

21	Jan/9	11	152.33	152.48	153.87(0.08)	155.21(0.28)	155.98(0.23)	156.66	2.1	2	75(6.7)	50	[6]	[33]	[6]	95	155	UT	0.4	OpenLong	(7)	18	16	0	6	1.8,100	63
22	Jan/9	10	152.33	152.48	153.74(0.09)	154.77(0.23)	155.62(0.19)	156.3	1.9	2	68(6.1)	50	[7]	[28]	[8]	95	122	UT	0.5	OpenLong	(6)	15	19	-1	20	1.8,100	63
23	Jan/9	9	152.33	152.48	153.6(0.1)	154.41(0.23)	155.33(0.12)	155.86	1.7	2	62(4.3)	50	[8]	[22]	[4]	95	70	UT	0.4	OpenLong?	(6)	10	9	1	15	1.8,100	63
24	Jan/6	15	152.29	152.02	153.44(0.1)	154.06(0.23)	155.15(0.19)	155.65	1.7	1	58(3.8)	50	[8]	[28]	[5]	95	81	UT	0.4	OpenLong?	(7)	15	10	0	20	1.8,100	58
25	Jan/6	14	152.29	152.02	153.29(0.13)	153.7(0.23)	154.85(0.27)	155.44	1.6	1	54(2.1)	50	[10]	[34]	[10]	98	70	UT	0.5	OpenLong	(6)	21	23	1	20	2,98	58

26	Jan/6	13	152.29	152.02	153.09(0.12)	153.35(0.18)	154.43(0.33)	154.91	1.3	1	52(-0.6)	50	[9]	[36]	[5]	91	78	UT	0.5	HoldLong	(8)	25	4	10	20	1.7,98	58
27	Jan/6	12	152.29	152.02	152.9(0.13)	153.07(0.2)	153.92(0.29)	154.82	1.3	1	53(1.2)	50	[10]	[34]	[5]	94	66	UT	0.9	OpenLong	(9)	22	-6	23	20	1.8,99	58
28	Jan/6	11	152.29	152.02	152.7(0.13)	152.77(0.12)	153.47(0.34)	154.94	1.3	1	51(3.3)	50	[10]	[35]	[23]	94	99	UT	1.4	OpenLong	(10)	26	34	35	20	2.2,89	58
29	Jan/6	10	152.29	152.02	152.5(0.08)	152.59(0.06)	152.95(0.25)	154.19	0.9	1	48(2.6)	50	[6]	[25]	[21]	60	90	UT	1.3	OpenLong	(8)	19	39	19	20	1.7,67	58
30	Jan/6	9	152.29	152.02	152.38(0.06)	152.5(-0.03)	152.57(0.2)	153.33	0.5	1	46(1.1)	50	[5]	[17]	[20]	26	48	UT	0.8	OpenLong?	(4)	15	46	11	20	1,51	58

31	Jan/5	15	152.19	151.61	152.29(-0.01)	152.54(-0.11)	152.26(0.04)	152.33	0.1	-2	44(-1.4)	-20	[-1]	[-1]	[-3]	-10	23	DT	0.1	OpenShort?	(1)	3	-14	3	14	0,40	41
32	Jan/5	14	152.19	151.61	152.3(0.05)	152.71(-0.05)	152.2(0.1)	152.65	0.2	-2	46(-1.6)	15	[4]	[8]	[6]	3	-9	UT	0.5	OpenLong	(1)	8	13	8	9	0.4,43	41
33	Jan/5	13	152.19	151.61	152.22(0.06)	152.79(-0.01)	152.05(-0.12)	152.36	0.1	-2	47(-3.9)	10	[5]	[-8]	[2]	-8	-93	RG	0.3	Wait	(3)	-9	12	-2	-16	0.2,37	41
34	Jan/5	12	152.19	151.61	152.13(0.04)	152.81(-0.05)	152.23(-0.14)	152.08	-0.1	-2	51(-2.1)	-5	[3]	[-11]	[-0]	-18	-84	RG	-0.2	Wait	(4)	-11	9	-8	-20	-0.1,35	41
35	Jan/5	11	152.19	151.61	152.07(0.03)	152.88(0.03)	152.44(-0.26)	151.88	-0.2	-2	53(-1.1)	-35	[2]	[-18]	[-12]	-22	-117	DR	-0.5	OpenShort	(3)	-20	-10	-27	-20	-0.2,33	41

36	Jan/5	10	152.19	151.61	152.03(0.04)	152.84(0.07)	152.83(-0.25)	152.09	-0.1	-2	55(-1.1)	-15	[3]	[-15]	[-5]	-1	-116	DR	-0.7	OpenShort	(2)	-20	9	-23	-20	0.1,47	41
37	Jan/5	9	152.19	151.61	151.97(0.02)	152.73(0.07)	153.22(-0.2)	151.89	-0.2	-2	56(-0.6)	-50	[2]	[-12]	[-29]	7	-90	DR	-1.2	OpenShort?	(2)	-16	-59	-30	-20	-0.1,59	41
38	Jan/4	15	152.27	151.36	151.94(0.07)	152.63(0.14)	153.52(0.08)	153.2	0.5	-3	56(2.4)	-5	[6]	[14]	[-2]	58	23	CR	-0.3	HoldShort?	(5)	6	3	-17	-6	1.1,80	41
39	Jan/4	14	152.27	151.36	151.84(0.1)	152.41(0.1)	153.4(0.05)	153.12	0.4	-3	54(-1.2)	-10	[8]	[11]	[-12]	68	-19	CR	-0.3	HoldShort	(5)	4	-31	-14	13	1.2,88	41
40	Jan/4	13	152.27	151.36	151.69(0.11)	152.26(0.14)	153.33(0.31)	153.81	0.8	-3	55(4.5)	35	[9]	[33]	[-0]	96	102	UT	0.4	OpenLong	(9)	24	-11	0	20	1.9,98	41

41	Jan/4	12	152.27	151.36	151.52(0.11)	152.05(0.11)	152.85(0.41)	154.06	0.9	-3	51(9.3)	50	[9]	[40]	[15]	110	161	UT	1.2	HoldLong	(8)	32	28	-1	20	2.5,97	41
42	Jan/4	11	152.27	151.36	151.35(0.1)	151.88(0.15)	152.22(0.32)	153.43	0.6	-3	41(5.9)	50	[8]	[34]	[21]	110	117	UT	1.5	HoldLong	(7)	25	39	33	20	2.5,97	41
43	Jan/4	10	152.27	151.36	151.2(0.07)	151.65(0.13)	151.73(0.2)	152.57	0.2	-3	35(2.7)	15	[6]	[23]	[4]	95	67	UT	1.2	OpenLong	(5)	16	-9	37	10	1.9,97	41
44	Jan/4	9	152.27	151.36	151.1(0.05)	151.45(0.13)	151.42(0.15)	152.77	0.3	-3	33(6.2)	30	[4]	[19]	[30]	114	96	UT	2.1	HoldLong?	(6)	12	61	41	20	2.6,99	41
45	Jan/3	15	152.36	150.93	151.03(-0.01)	151.25(0.03)	151.19(-0.03)	151.42	-0.5	-8	26(-1)	-45	[-1]	[-1]	[7]	10	33	DP	0.4	OpenShort?	(0)	-2	19	4	2	0.7,42	36

46	Jan/3	14	152.36	150.93	151.05(-0.02)	151.21(-0.01)	151.23(-0.2)	150.99	-0.7	-8	27(-0.9)	-50	[-2]	[-16]	[-4]	-15	-33	DT	-0.4	OpenShort	(-2)	-15	1	-21	-7	-0.1,38	36
47	Jan/3	13	152.36	150.93	151.08(-0.02)	151.22(-0.02)	151.53(-0.03)	150.96	-0.7	-8	28(0)	-50	[-2]	[-3]	[-4]	-9	3	DT	-1	OpenShort	(-2)	-2	2	-25	-9	-0.2,46	36
48	Jan/3	12	152.36	150.93	151.11(-0.03)	151.25(-0.03)	151.58(0.05)	150.92	-0.7	-8	28(-1)	-50	[-2]	[2]	[-12]	-1	38	RG	-1.2	SmallLong	(-1)	4	-32	-0	-13	-0.3,57	36
49	Jan/3	11	152.36	150.93	151.11(0)	151.29(0.12)	151.51(0.14)	151.63	-0.4	-8	29(0.1)	-35	[0]	[15]	[1]	48	68	UR	0.2	SmallShort	(0)	11	-3	16	-4	0.8,78	36
50	Jan/3	10	152.36	150.93	151.15(-0.01)	151.11(0.07)	151.3(0.06)	151.71	-0.3	-8	29(-0.5)	-50	[-1]	[7]	[-7]	65	68	RG	0.7	Wait	(0)	5	-34	22	11	1,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI