ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $100.2800 One month high (close): $109.0300

ICE Daily Change: 0.31% Daily StdDev 1.59% ICE EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $109.03(0.31%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	103.65	105.22	106.84(0.13)	107.92(0.23)	108.44(0.17)	108.98	2.2	10	51(2.7)	50	[8]	[23]	[14]	89	108	UT	0.4	OpenLong	(8)	11	43	-4	10	1.8,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.92(hourly_sma_10 -0.97%) 106.84(hourly_sma_20 -1.96%) 105.22(daily_ema_10 -3.45%) 103.65(daily_ema_20 -4.89%) Resistance Levels:

2	Jan/12	9	103.65	105.22	106.7(0.13)	107.67(0.21)	108.26(0.09)	108.2	1.9	10	48(2)	50	[8]	[18]	[-13]	77	26	CR	-0.1	OpenShort?	(7)	6	-34	-5	-6	1.3,94	72
3	Jan/11	15	103.47	104.52	106.56(0.16)	107.44(0.32)	108.16(0.26)	108.82	2.6	8	46(-3)	50	[10]	[32]	[8]	103	109	UT	0.6	CloseLong?	(10)	16	19	2	20	2.1,100	76
4	Jan/11	14	103.47	104.52	106.39(0.16)	107.1(0.27)	107.88(0.19)	108.47	2.5	8	49(4)	50	[10]	[26]	[14]	101	81	UT	0.6	HoldLong	(9)	12	32	-1	20	2.1,98	76
5	Jan/11	13	103.47	104.52	106.22(0.15)	106.81(0.18)	107.68(0.26)	107.89	2.2	8	45(0.5)	50	[9]	[28]	[4]	93	71	UT	0.2	HoldLong	(8)	16	8	-3	20	1.8,98	76

6	Jan/11	12	103.47	104.52	106.06(0.17)	106.62(0.2)	107.4(0.3)	107.75	2.1	8	44(0.6)	50	[11]	[31]	[-0]	96	59	UT	0.4	HoldLong	(9)	19	-7	-5	20	1.9,98	76
7	Jan/11	11	103.47	104.52	105.88(0.18)	106.41(0.26)	107.08(0.35)	107.87	2.2	8	44(1.7)	50	[11]	[36]	[11]	105	93	UT	0.9	HoldLong	(11)	22	21	8	20	2.2,100	76
8	Jan/11	10	103.47	104.52	105.69(0.15)	106.13(0.18)	106.71(0.34)	107.48	2	8	42(1.3)	50	[9]	[33]	[6]	103	101	UT	0.9	HoldLong	(10)	21	-1	13	20	2.1,100	76
9	Jan/11	9	103.47	104.52	105.53(0.21)	105.94(0.15)	106.35(0.38)	107.5	2	8	41(0.2)	50	[13]	[35]	[30]	110	69	UT	1.4	CloseLong?	(10)	24	63	19	20	2.4,100	76
10	Jan/10	15	103.26	103.83	105.31(0.17)	105.78(0.03)	105.95(0.1)	106.38	1.8	6	41(-15.1)	50	[11]	[12]	[8]	80	-53	UT	0.5	HoldLong?	(9)	6	10	13	20	1.3,97	74

11	Jan/10	14	103.26	103.83	105.13(0.17)	105.75(0.03)	105.84(0.1)	106.21	1.7	6	56(-5.8)	50	[11]	[12]	[7]	65	-55	UT	0.4	OpenLong	(11)	6	12	4	20	1.1,87	74
12	Jan/10	13	103.26	103.83	104.95(0.13)	105.72(0.04)	105.73(0.18)	106	1.6	6	61(-1.5)	50	[8]	[17]	[10]	54	9	UT	0.3	OpenLong	(10)	11	27	-1	13	1,79	74
13	Jan/10	12	103.26	103.83	104.81(0.11)	105.72(0)	105.73(0)	105.51	1.3	6	63(-3.3)	50	[7]	[4]	[-4]	42	-48	CR	-0	HoldShort	(6)	0	-7	-5	-15	0.6,77	74
14	Jan/10	11	103.26	103.83	104.69(0.12)	105.68(0.06)	105.54(-0.07)	105.64	1.4	6	66(-1.9)	35	[8]	[1]	[-4]	54	-56	CR	0.1	HoldShort	(8)	-4	-10	1	-14	0.8,84	74
15	Jan/10	10	103.26	103.83	104.56(0.15)	105.62(0.13)	105.61(-0.04)	105.81	1.5	6	68(-0.7)	50	[10]	[6]	[1]	56	-50	UT	0.2	OpenLong	(8)	-3	7	-4	-9	1,81	74

16	Jan/10	9	103.26	103.83	104.4(0.12)	105.48(0.11)	105.65(-0.06)	105.69	1.4	6	69(-0.1)	50	[8]	[4]	[8]	56	-25	UT	0	OpenLong?	(8)	-4	32	-11	-13	1.1,78	74
17	Jan/9	15	103.08	103.42	104.28(0.1)	105.36(0.1)	105.71(-0.12)	105.13	1.3	3	69(-6.6)	20	[6]	[-2]	[-11]	50	-58	DR	-0.5	OpenShort?	(7)	-8	-15	-17	-20	0.7,82	68
18	Jan/9	14	103.08	103.42	104.18(0.08)	105.25(0.11)	105.84(0.01)	105.39	1.4	3	76(2.2)	0	[5]	[7]	[-15]	67	36	CR	-0.4	HoldShort	(7)	1	-35	-11	-14	1,92	68
19	Jan/9	13	103.08	103.42	104.1(0.11)	105.13(0.27)	105.83(0.19)	106	1.8	3	73(5.4)	45	[7]	[24]	[-3]	89	113	CR	0.1	OpenShort	(7)	12	-8	-4	5	1.6,99	68
20	Jan/9	12	103.08	103.42	103.99(0.08)	104.85(0.34)	105.63(0.3)	106.15	1.9	3	68(6.7)	50	[5]	[33]	[6]	100	205	UT	0.5	HoldLong	(7)	19	16	-1	12	2,100	68

21	Jan/9	11	103.08	103.42	103.91(0.06)	104.49(0.3)	105.31(0.3)	105.86	1.7	3	61(5.4)	45	[4]	[31]	[6]	100	207	UT	0.6	HoldLong	(4)	19	9	3	20	2,100	68
22	Jan/9	10	103.08	103.42	103.85(0.08)	104.18(0.24)	105(0.33)	105.7	1.6	3	56(6.7)	50	[5]	[31]	[11]	100	183	UT	0.8	HoldLong	(4)	21	15	9	20	2,100	68
23	Jan/9	9	103.08	103.42	103.77(0.07)	103.93(0.23)	104.65(0.22)	105.44	1.5	3	49(5.2)	50	[5]	[24]	[14]	103	143	UT	1	HoldLong?	(4)	14	24	13	20	2.1,100	68
24	Jan/6	15	103.02	103.13	103.7(0.03)	103.69(0.19)	104.42(0.35)	105.01	1.3	2	44(0.8)	45	[2]	[30]	[15]	91	192	UT	0.8	HoldLong?	(4)	22	23	19	20	1.8,96	59
25	Jan/6	14	103.02	103.13	103.67(0.07)	103.49(0.16)	104.06(0.38)	104.6	1	2	43(1.8)	50	[4]	[30]	[12]	72	115	UT	0.8	OpenLong	(1)	23	18	19	20	1.4,87	59

26	Jan/6	13	103.02	103.13	103.6(0.07)	103.32(0.12)	103.67(0.31)	104.28	0.8	2	41(0.2)	50	[4]	[25]	[14]	63	77	UT	1	OpenLong	(4)	19	14	36	20	1.1,85	59
27	Jan/6	12	103.02	103.13	103.53(0.05)	103.2(0.1)	103.35(0.15)	104.03	0.7	2	41(0.2)	35	[3]	[14]	[6]	33	38	UT	1.1	OpenLong	(3)	9	-8	36	20	0.8,63	59
28	Jan/6	11	103.02	103.13	103.48(0.07)	103.1(0.05)	103.2(0.26)	104.17	0.7	2	41(0)	50	[4]	[20]	[28]	16	65	UT	1.5	OpenLong	(4)	16	52	29	20	1.1,38	59
29	Jan/6	10	103.02	103.13	103.41(-0.01)	103.05(-0.11)	102.93(-0.03)	103.26	0.2	2	41(0.9)	25	[-1]	[-4]	[14]	-44	-7	RG	0.5	Wait	(1)	-2	37	0	20	-0.2,11	59
30	Jan/6	9	103.02	103.13	103.42(-0.06)	103.16(-0.16)	102.96(-0.01)	102.62	-0.3	2	40(0.6)	-5	[-4]	[-5]	[-2]	-74	-19	RG	-0.6	Wait?	(-2)	-1	-4	-4	3	-1.3,9	59

31	Jan/5	15	102.93	102.88	103.48(-0.07)	103.33(-0.18)	102.97(-0.08)	102.68	-0.2	-1	39(0.7)	-50	[-4]	[-11]	[-13]	-71	-28	DT	-0.5	OpenShort?	(-4)	-5	-36	-5	-8	-1.3,12	44
32	Jan/5	14	102.93	102.88	103.55(0.05)	103.52(-0.09)	103.05(0.07)	103.3	0.2	-1	39(-4.1)	25	[3]	[3]	[7]	-44	-54	UT	0.4	OpenLong	(-2)	4	17	5	2	-0.4,16	44
33	Jan/5	13	102.93	102.88	103.5(0.07)	103.61(-0.09)	102.98(-0.19)	103.01	0.1	-1	43(-7)	15	[4]	[-13]	[-4]	-63	-171	DR	0	OpenShort	(2)	-12	0	-12	-19	-0.8,7	44
34	Jan/5	12	102.93	102.88	103.43(0.05)	103.7(-0.13)	103.18(-0.17)	103.01	0.1	-1	50(-3.6)	10	[3]	[-13]	[-1]	-56	-136	DR	-0.2	OpenShort	(5)	-11	11	-17	-19	-0.6,9	44
35	Jan/5	11	102.93	102.88	103.38(0.03)	103.84(-0.04)	103.36(-0.33)	102.83	-0.1	-1	53(-2)	-30	[2]	[-21]	[-16]	-60	-168	DR	-0.7	OpenShort	(2)	-20	-16	-36	-20	-0.7,8	44

36	Jan/5	10	102.93	102.88	103.35(0.04)	103.88(0.02)	103.7(-0.25)	103.11	0.1	-1	55(-2)	-15	[3]	[-14]	[-7]	-26	-128	DR	-0.7	OpenShort	(2)	-15	6	-29	-20	-0.3,32	44
37	Jan/5	9	102.93	102.88	103.31(0.01)	103.88(0)	103.96(-0.26)	103.01	0.1	-1	57(-0.5)	-50	[1]	[-15]	[-26]	-4	-107	DR	-1.1	OpenShort?	(2)	-16	-51	-30	-20	-0.3,54	44
38	Jan/4	15	103.08	102.69	103.3(0.04)	103.86(0.1)	103.96(0)	103.9	0.5	-2	58(0.7)	-10	[3]	[5]	[-4]	48	18	CR	-0.4	HoldShort?	(4)	0	-2	-12	-20	0.7,80	39
39	Jan/4	14	103.08	102.69	103.26(0.06)	103.76(0.06)	104.23(-0.11)	103.93	0.6	-2	57(-0.1)	-25	[4]	[-3]	[-12]	61	-31	DR	-0.3	OpenShort	(2)	-7	-34	-7	1	0.8,91	39
40	Jan/4	13	103.08	102.69	103.2(0.08)	103.7(0.06)	104.34(0.26)	104.53	1	-2	57(3.6)	15	[5]	[20]	[4]	86	115	UT	0.2	OpenLong	(6)	16	-1	2	20	1.5,98	39

41	Jan/4	12	103.08	102.69	103.12(0.08)	103.64(0.07)	104.07(0.33)	104.54	1	-2	54(5.1)	25	[5]	[25]	[8]	85	143	UT	0.6	OpenLong	(5)	20	17	-7	20	1.7,92	39
42	Jan/4	11	103.08	102.69	103.04(0.07)	103.57(0.18)	103.73(0.23)	104.25	0.8	-2	49(3.1)	20	[4]	[22]	[10]	82	107	UT	0.7	OpenLong	(4)	14	20	18	3	1.6,92	39
43	Jan/4	10	103.08	102.69	102.97(0.05)	103.38(0.21)	103.49(0.18)	103.91	0.5	-2	46(1.8)	-15	[3]	[20]	[-7]	79	85	CR	0.6	OpenShort	(4)	11	-29	23	-10	1.4,94	39
44	Jan/4	9	103.08	102.69	102.92(0.07)	103.16(0.23)	103.3(0.23)	104.42	0.9	-2	44(6.4)	35	[4]	[24]	[31]	107	137	UT	1.7	HoldLong?	(5)	14	69	30	20	2.3,99	39
45	Jan/3	15	103.21	102.33	102.92(0)	102.92(0.1)	103.06(-0.14)	103.22	0	-6	37(2.7)	-35	[0]	[-5]	[6]	27	3	DP	0.3	OpenShort?	(0)	-9	16	1	4	0.7,59	42

46	Jan/3	14	103.21	102.33	102.85(0.03)	102.82(0.06)	103.2(-0.2)	102.94	-0.2	-6	35(-0.6)	-35	[2]	[-10]	[-5]	9	-74	DR	-0.5	OpenShort	(0)	-12	-5	-17	-5	0.2,54	42
47	Jan/3	13	103.21	102.33	102.82(0.05)	102.76(0.03)	103.41(0.14)	103.02	-0.1	-6	35(-1.4)	-0	[3]	[11]	[-1]	16	3	CR	-0.7	HoldShort	(2)	9	10	-28	9	0.3,58	42
48	Jan/3	12	103.21	102.33	102.77(0.02)	102.73(-0.04)	103.27(0.22)	102.85	-0.2	-6	37(-0.5)	-15	[1]	[13]	[-5]	24	47	CR	-0.7	HoldShort	(2)	14	-24	8	17	0.1,71	42
49	Jan/3	11	103.21	102.33	102.75(0.05)	102.77(0.07)	103.04(0.25)	103.27	0	-6	37(0.7)	-20	[3]	[19]	[-8]	61	64	CR	0.4	HoldShort	(3)	15	-38	20	17	0.9,88	42
50	Jan/3	10	103.21	102.33	102.7(0.06)	102.7(0.09)	102.78(0.3)	103.92	0.4	-6	36(3.4)	0	[4]	[23]	[8]	101	135	RG	1.9	SmallShort	(5)	19	-7	34	20	2.1,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI