GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.5300 One month high (close): $38.7700

GM Daily Change: 1.35% Daily StdDev 2.16% GM EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $38.33(1.35%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	35.4	35.69	37.1(0.19)	37.74(0.27)	37.95(0.05)	38.03	1.6	7	43(1.6)	50	[9]	[16]	[-3]	81	45	CR	0.1	OpenShort	(9)	2	-3	-2	-16	1.3,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.74(hourly_sma_10 -0.76%) 37.1(hourly_sma_20 -2.45%) 35.69(daily_ema_10 -6.15%) 35.4(daily_ema_20 -6.92%) Resistance Levels:

2	Jan/12	9	35.4	35.69	37.03(0.22)	37.64(0.35)	37.93(0.13)	38.06	1.6	7	42(2.1)	50	[10]	[21]	[7]	85	63	UT	0.2	OpenLong?	(8)	6	22	-4	5	1.5,97	59
3	Jan/11	15	35.39	35.11	36.95(0.22)	37.51(0.35)	37.88(0.13)	37.85	1.5	1	40(0.8)	50	[10]	[21]	[-1]	82	23	CR	-0	OpenShort?	(9)	6	0	-7	3	1.4,97	60
4	Jan/11	14	35.39	35.11	36.87(0.27)	37.38(0.38)	37.83(0.24)	37.85	1.5	1	39(0.4)	50	[13]	[27]	[-5]	86	28	CR	0	OpenShort	(9)	11	-10	-7	-5	1.5,98	60
5	Jan/11	13	35.39	35.11	36.77(0.27)	37.24(0.49)	37.74(0.53)	37.94	1.6	1	39(2.2)	50	[13]	[43]	[3]	98	160	UT	0.3	OpenLong	(12)	25	2	-3	20	1.9,100	60

6	Jan/11	12	35.39	35.11	36.67(0.3)	37.06(0.49)	37.54(0.51)	37.92	1.5	1	36(2.5)	50	[14]	[42]	[8]	103	140	UT	0.6	HoldLong	(12)	24	8	-1	20	2.1,100	60
7	Jan/11	11	35.39	35.11	36.56(0.3)	36.88(0.46)	37.35(0.54)	37.84	1.5	1	34(2.5)	50	[14]	[43]	[16]	108	158	UT	0.9	HoldLong	(12)	25	24	6	20	2.3,100	60
8	Jan/11	10	35.39	35.11	36.45(0.3)	36.71(0.36)	37.15(0.62)	37.61	1.4	1	31(3.2)	50	[14]	[44]	[18]	108	153	UT	0.9	HoldLong	(11)	29	27	7	20	2.3,100	60
9	Jan/11	9	35.39	35.11	36.34(0.3)	36.58(0.25)	36.92(0.46)	37.36	1.2	1	28(-1.3)	50	[14]	[34]	[22]	105	65	UT	1	CloseLong?	(11)	21	39	11	20	2.2,100	60
10	Jan/10	15	35.39	34.64	36.23(0.28)	36.49(0.11)	36.75(0.46)	37	0.9	-5	29(-0.8)	50	[13]	[30]	[8]	90	18	UT	0.5	HoldLong?	(11)	21	2	11	20	1.6,100	56

11	Jan/10	14	35.39	34.64	36.13(0.28)	36.45(0.08)	36.58(0.47)	36.98	0.9	-5	30(-0.7)	50	[13]	[30]	[17]	87	53	UT	0.8	HoldLong	(11)	22	23	14	20	1.6,97	56
12	Jan/10	13	35.39	34.64	36.03(0.19)	36.42(0.08)	36.41(0.39)	36.77	0.8	-5	31(0.3)	50	[9]	[25]	[14]	73	103	UT	0.7	OpenLong	(10)	18	20	16	20	1.4,88	56
13	Jan/10	12	35.39	34.64	35.96(0.2)	36.39(0.11)	36.27(0.14)	36.59	0.7	-5	31(-0.1)	40	[9]	[14]	[9]	56	-13	UT	0.6	OpenLong	(8)	7	21	6	11	1.2,76	56
14	Jan/10	11	35.39	34.64	35.89(0.2)	36.35(0.14)	36.22(-0.03)	36.4	0.6	-5	31(-1.4)	35	[9]	[7]	[8]	44	-103	UT	0.3	OpenLong	(7)	-1	28	1	-17	1,69	56
15	Jan/10	10	35.39	34.64	35.82(0.2)	36.3(0.08)	36.23(-0.25)	36.15	0.4	-5	32(-2.8)	0	[9]	[-5]	[-7]	26	-215	DR	-0.1	OpenShort	(8)	-12	-2	-13	-20	0.6,61	56

16	Jan/10	9	35.39	34.64	35.75(0.22)	36.27(0.11)	36.32(-0.3)	36.17	0.5	-5	35(-2.3)	10	[10]	[-6]	[0]	38	-223	RG	-0.2	Wait?	(8)	-14	14	-13	-20	0.7,70	56
17	Jan/9	15	35.42	34.29	35.67(0.22)	36.23(0.11)	36.43(-0.25)	36.04	0.3	-11	37(-1)	-50	[10]	[-5]	[-20]	42	-228	DR	-0.6	OpenShort?	(9)	-12	-37	-16	-20	0.6,77	47
18	Jan/9	14	35.42	34.29	35.59(0.25)	36.19(0.22)	36.52(0.14)	36.38	0.5	-11	38(0)	-5	[12]	[16]	[-6]	65	-28	CR	-0.2	HoldShort	(12)	6	-9	-13	-8	1.1,87	47
19	Jan/9	13	35.42	34.29	35.5(0.25)	36.11(0.39)	36.47(0.27)	36.46	0.6	-11	38(0.4)	-10	[12]	[26]	[-6]	78	60	CR	-0	OpenShort	(10)	12	-13	-8	-8	1.4,93	47
20	Jan/9	12	35.42	34.29	35.41(0.28)	35.97(0.45)	36.37(0.41)	36.58	0.6	-11	38(2.4)	0	[13]	[34]	[-4]	91	128	CR	0.3	OpenShort	(11)	19	-13	-4	14	1.7,98	47

21	Jan/9	11	35.42	34.29	35.31(0.28)	35.81(0.48)	36.22(0.56)	36.7	0.7	-11	35(3.9)	25	[13]	[42]	[16]	103	230	UT	0.7	HoldLong	(12)	26	28	3	20	2.1,100	47
22	Jan/9	10	35.42	34.29	35.21(0.23)	35.64(0.31)	36.02(0.45)	36.45	0.6	-11	32(3.5)	25	[11]	[32]	[18]	103	213	UT	0.7	HoldLong	(10)	21	30	1	20	2.1,100	47
23	Jan/9	9	35.42	34.29	35.13(0.29)	35.53(0.25)	35.86(0.34)	36.18	0.4	-11	28(1.5)	25	[13]	[26]	[15]	103	65	UT	0.6	HoldLong?	(9)	16	29	3	20	2.1,100	47
24	Jan/6	15	35.52	34.04	35.03(0.2)	35.44(0.28)	35.74(0.45)	35.92	0.2	-15	27(3.1)	20	[9]	[29]	[5]	95	148	UT	0.4	OpenLong?	(9)	21	4	2	20	1.8,100	40
25	Jan/6	14	35.52	34.04	34.96(0.29)	35.34(0.34)	35.58(0.51)	35.88	0.2	-15	23(-0.7)	40	[13]	[34]	[11]	100	75	UT	0.7	CloseLong	(9)	23	20	7	20	2,100	40

26	Jan/6	13	35.52	34.04	34.86(0.29)	35.22(0.31)	35.4(0.37)	35.7	0.1	-15	24(-1.2)	30	[13]	[27]	[8]	95	18	UT	0.6	HoldLong	(12)	17	9	14	20	1.8,100	40
27	Jan/6	12	35.52	34.04	34.76(0.32)	35.11(0.37)	35.27(0.2)	35.62	0.1	-15	25(-0.8)	20	[14]	[21]	[5]	88	-55	UT	0.7	HoldLong	(12)	9	3	11	20	1.8,93	40
28	Jan/6	11	35.52	34.04	34.65(0.29)	34.98(0.26)	35.2(0.23)	35.59	0	-15	26(0)	40	[13]	[20]	[24]	80	8	UT	0.8	HoldLong	(12)	10	55	4	20	1.9,82	40
29	Jan/6	10	35.52	34.04	34.55(0.17)	34.89(0.11)	35.12(0.03)	35.11	-0.2	-15	26(-0.7)	-10	[8]	[6]	[4]	53	-25	RG	-0	Wait	(9)	1	15	-14	17	1.1,75	40
30	Jan/6	9	35.52	34.04	34.49(0.17)	34.85(0.11)	35.11(0.2)	34.98	-0.3	-15	27(-0.6)	-15	[8]	[13]	[-3]	55	3	CR	-0.3	HoldShort?	(7)	9	-4	-14	9	0.9,82	40

31	Jan/5	15	35.61	34	34.43(0.15)	34.81(0.06)	35.04(0.23)	35.02	-0.3	-17	27(1.9)	-35	[7]	[13]	[-11]	68	65	CR	-0	HoldShort?	(8)	10	-35	-5	20	1.1,90	33
32	Jan/5	14	35.61	34	34.38(0.26)	34.79(0.2)	34.96(0.58)	35.33	-0.1	-17	26(0.6)	40	[12]	[33]	[11]	95	150	UT	0.7	HoldLong	(8)	26	11	11	20	1.8,100	33
33	Jan/5	13	35.61	34	34.29(0.26)	34.72(0.29)	34.76(0.32)	35.23	-0.2	-17	25(0.4)	40	[12]	[23]	[16]	96	65	UT	0.9	HoldLong	(10)	15	32	11	20	1.9,98	33
34	Jan/5	12	35.61	34	34.2(0.23)	34.62(0.12)	34.65(0.2)	34.95	-0.3	-17	25(0.2)	35	[11]	[14]	[17]	82	15	UT	0.6	HoldLong	(9)	9	34	10	20	1.5,94	33
35	Jan/5	11	35.61	34	34.12(0.15)	34.58(0.26)	34.58(-0.03)	34.66	-0.5	-17	24(0.2)	-25	[7]	[6]	[-3]	61	-20	CR	0.2	HoldShort	(8)	-1	5	-7	-20	1.1,83	33

36	Jan/5	10	35.61	34	34.07(0.21)	34.49(0.26)	34.59(-0.03)	34.62	-0.5	-17	24(-0.1)	5	[10]	[6]	[7]	62	-88	RG	0.1	Wait	(6)	-1	30	-6	-20	1.1,84	33
37	Jan/5	9	35.61	34	34(0.12)	34.4(0.2)	34.6(-0.23)	34.36	-0.6	-17	24(-0.6)	-50	[6]	[-5]	[-20]	52	-93	DR	-0.5	OpenShort?	(6)	-11	-38	-13	-20	0.7,84	33
38	Jan/4	15	35.75	33.99	33.96(0.21)	34.33(0.32)	34.68(0.26)	34.69	-0.5	-20	25(1.6)	10	[10]	[20]	[3]	82	45	RG	0	Wait?	(8)	12	12	-4	0	1.5,94	29
39	Jan/4	14	35.75	33.99	33.89(0.3)	34.22(0.23)	34.59(0.06)	34.59	-0.6	-20	23(-2.5)	-5	[14]	[10]	[-2]	80	-110	CR	0	OpenShort	(7)	3	-12	-6	20	1.4,95	29
40	Jan/4	13	35.75	33.99	33.79(0.27)	34.14(0.29)	34.57(0.49)	34.69	-0.5	-20	26(-0.2)	25	[12]	[30]	[2]	92	103	UT	0.2	HoldLong	(13)	22	-6	3	20	1.7,99	29

41	Jan/4	12	35.75	33.99	33.7(0.3)	34.04(0.18)	34.4(0.64)	34.74	-0.5	-20	26(1.3)	40	[14]	[35]	[10]	93	153	UT	0.6	OpenLong	(13)	29	7	-3	20	1.9,95	29
42	Jan/4	11	35.75	33.99	33.6(0.3)	33.98(0.35)	34.18(0.62)	34.68	-0.5	-20	25(1.2)	40	[14]	[38]	[24]	98	158	UT	1	OpenLong	(12)	28	46	18	20	2.1,95	29
43	Jan/4	10	35.75	33.99	33.5(0.21)	33.86(0.27)	33.97(0.35)	34.29	-0.7	-20	23(0)	5	[10]	[23]	[-2]	84	100	CR	0.7	OpenShort	(10)	16	-21	14	20	1.6,94	29
44	Jan/4	9	35.75	33.99	33.43(0.24)	33.77(0.33)	33.85(0.42)	34.47	-0.6	-20	23(3)	40	[11]	[28]	[36]	102	158	UT	1.3	HoldLong?	(11)	19	77	21	20	2.1,99	29
45	Jan/3	15	35.95	34.04	33.35(0.06)	33.66(0.06)	33.71(0.06)	33.82	-1	-22	20(1.1)	-35	[3]	[2]	[7]	44	90	RG	0.3	Wait?	(5)	3	14	1	20	1.1,66	26

46	Jan/3	14	35.95	34.04	33.33(0.03)	33.64(0.09)	33.69(-0.24)	33.7	-1.1	-22	19(0.3)	-50	[1]	[-11]	[2]	41	18	RG	0	Wait	(2)	-10	12	-9	-9	0.9,68	26
47	Jan/3	13	35.95	34.04	33.32(0.03)	33.61(0.06)	33.77(0.06)	33.6	-1.1	-22	19(0.2)	-50	[1]	[1]	[-4]	39	65	CR	-0.4	HoldShort	(1)	2	-1	-10	-20	0.7,71	26
48	Jan/3	12	35.95	34.04	33.32(0)	33.59(0.06)	33.75(0.15)	33.61	-1.1	-22	19(0)	-50	[0]	[4]	[-7]	41	128	CR	-0.3	HoldShort	(1)	6	-25	14	-9	0.7,73	26
49	Jan/3	11	35.95	34.04	33.31(0.03)	33.57(0.39)	33.7(0.27)	33.82	-1	-22	19(0.6)	-30	[1]	[16]	[7]	67	190	RG	0.3	Wait	(1)	11	13	22	-12	1.3,84	26
50	Jan/3	10	35.95	34.04	33.31(0)	33.44(0.24)	33.7(0)	33.71	-1	-22	18(-0.2)	-50	[0]	[2]	[-13]	69	120	CR	0.3	HoldShort	(0)	0	-49	23	-6	1.1,91	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI