DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9900 One month high (close): $39.6000

DAL Daily Change: 3.72% Daily StdDev 2.21% DAL EMA_5_Trend: 2.36% 10Minute StdDev: $0

Latest Price : $39.6(3.72%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	34.48	35.8	37.85(0.21)	38.44(0.29)	38.49(0.16)	38.95	2	24	30(1.5)	50	[10]	[24]	[7]	83	98	UT	0.7	OpenLong	(10)	7	10	6	20	1.7,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.44(hourly_sma_10 -1.31%) 37.85(hourly_sma_20 -2.82%) 35.8(daily_ema_10 -8.09%) 34.48(daily_ema_20 -11.48%) Resistance Levels:

2	Jan/12	9	34.48	35.8	37.77(0.24)	38.33(0.37)	38.43(0.26)	38.85	2	24	28(2.5)	50	[11]	[31]	[32]	76	91	UT	0.7	OpenLong?	(8)	12	89	-2	20	1.7,83	75
3	Jan/11	15	34.15	35.03	37.68(0.13)	38.19(0.13)	38.33(-0.23)	38.01	2.1	16	26(-6.1)	50	[6]	[-1]	[-14]	46	-122	DR	-0.6	OpenShort?	(4)	-10	-20	-15	-20	0.6,81	75
4	Jan/11	14	34.15	35.03	37.63(0.29)	38.14(0.18)	38.42(-0.1)	38.2	2.2	16	32(-4.7)	50	[13]	[8]	[-12]	66	-211	CR	-0.4	HoldShort	(8)	-5	-22	-8	-20	1,91	75
5	Jan/11	13	34.15	35.03	37.52(0.32)	38.07(0.34)	38.46(0.21)	38.41	2.3	16	37(-2.6)	50	[15]	[27]	[-4]	81	-66	CR	-0.1	OpenShort	(14)	10	-12	-5	5	1.3,98	75

6	Jan/11	12	34.15	35.03	37.4(0.35)	37.94(0.42)	38.38(0.42)	38.52	2.4	16	39(-1)	50	[16]	[38]	[2]	90	19	UT	0.2	HoldLong	(14)	19	4	-3	13	1.6,100	75
7	Jan/11	11	34.15	35.03	37.27(0.35)	37.78(0.43)	38.22(0.42)	38.48	2.4	16	40(-0.5)	50	[16]	[39]	[4]	90	39	UT	0.4	HoldLong	(15)	19	1	0	20	1.6,100	75
8	Jan/11	10	34.15	35.03	37.14(0.35)	37.62(0.4)	38.06(0.55)	38.47	2.4	16	41(1.5)	50	[16]	[44]	[7]	95	116	UT	0.5	OpenLong	(14)	25	3	2	20	1.8,100	75
9	Jan/11	9	34.15	35.03	37.01(0.35)	37.47(0.35)	37.85(0.48)	38.44	2.3	16	39(1.5)	50	[16]	[40]	[27]	100	126	UT	0.8	HoldLong?	(15)	22	50	6	20	2,100	75
10	Jan/10	15	33.95	34.48	36.88(0.35)	37.34(0.19)	37.67(0.45)	37.97	2.6	14	38(-7.5)	50	[16]	[34]	[12]	90	26	UT	0.4	HoldLong?	(12)	21	19	3	20	1.6,100	75

11	Jan/10	14	33.95	34.48	36.75(0.35)	37.27(0.16)	37.5(0.46)	37.79	2.5	14	45(-2)	50	[16]	[34]	[12]	88	13	UT	0.4	HoldLong	(13)	21	20	4	20	1.5,100	75
12	Jan/10	13	33.95	34.48	36.62(0.3)	37.21(0.08)	37.33(0.38)	37.6	2.3	14	47(-1.6)	50	[14]	[28]	[8]	83	38	UT	0.4	HoldLong	(15)	17	8	7	20	1.3,100	75
13	Jan/10	12	33.95	34.48	36.51(0.36)	37.18(0.16)	37.19(0.27)	37.53	2.3	14	49(-1.4)	50	[16]	[26]	[6]	81	-51	UT	0.4	HoldLong	(13)	12	8	8	20	1.3,98	75
14	Jan/10	11	33.95	34.48	36.38(0.33)	37.12(0.41)	37.09(0.22)	37.46	2.3	14	50(-1)	50	[15]	[29]	[10]	76	-11	UT	0.5	HoldLong	(13)	10	33	5	-19	1.4,91	75
15	Jan/10	10	33.95	34.48	36.26(0.28)	36.97(0.33)	37.01(-0.03)	37.15	2.1	14	51(-0.3)	50	[13]	[15]	[5]	63	-76	UT	0.2	OpenLong	(13)	-1	25	-4	-20	1.1,85	75

16	Jan/10	9	33.95	34.48	36.16(0.22)	36.85(0.27)	37.02(-0.19)	36.92	1.9	14	52(-0.3)	50	[10]	[6]	[-3]	56	-94	CR	-0.1	HoldShort?	(10)	-9	6	-8	-20	0.9,83	75
17	Jan/9	15	33.71	33.95	36.08(0.31)	36.75(0.25)	37.09(-0.22)	36.87	2.6	9	52(-16.6)	50	[14]	[3]	[-11]	62	-193	CR	-0.3	HoldShort?	(9)	-10	-20	-10	-20	1,87	69
18	Jan/9	14	33.71	33.95	35.97(0.36)	36.66(0.33)	37.17(0.05)	37.06	2.7	9	69(-2.6)	50	[17]	[18]	[-1]	76	-101	CR	-0.1	OpenShort	(13)	2	-2	-8	16	1.3,93	69
19	Jan/9	13	33.71	33.95	35.84(0.39)	36.54(0.36)	37.15(0.57)	37.08	2.8	9	71(-1.4)	50	[18]	[44]	[-4]	81	64	CR	-0.1	OpenShort	(17)	26	-14	-9	20	1.4,96	69
20	Jan/9	12	33.71	33.95	35.7(0.42)	36.41(0.47)	36.94(0.68)	37.21	2.9	9	73(2)	50	[19]	[52]	[1]	92	134	UT	0.3	OpenLong	(17)	32	-4	-6	20	1.7,99	69

21	Jan/9	11	33.71	33.95	35.55(0.42)	36.24(0.55)	36.69(0.77)	37.25	2.9	9	71(4.3)	50	[19]	[57]	[8]	100	219	UT	0.7	HoldLong	(18)	36	2	6	20	2,100	69
22	Jan/9	10	33.71	33.95	35.4(0.45)	36.04(0.59)	36.41(0.77)	37.23	2.9	9	66(6.3)	50	[21]	[59]	[20]	108	224	UT	1	HoldLong	(17)	36	26	8	20	2.3,100	69
23	Jan/9	9	33.71	33.95	35.24(0.43)	35.83(0.53)	36.13(0.58)	36.99	2.7	9	60(4.4)	50	[20]	[48]	[48]	110	171	UT	1.2	HoldLong?	(17)	27	114	9	20	2.4,100	69
24	Jan/6	15	33.53	33.54	35.09(0.31)	35.64(0.28)	35.92(0.08)	35.97	2.5	4	56(-17.6)	50	[14]	[17]	[0]	82	-86	UT	0.1	HoldLong?	(12)	4	-2	0	11	1.3,99	66
25	Jan/6	14	33.53	33.54	34.98(0.49)	35.54(0.23)	35.89(0.28)	35.99	2.5	4	73(-13.5)	50	[22]	[26]	[6]	84	-183	UT	0.1	HoldLong	(15)	13	11	-0	20	1.4,99	66

26	Jan/6	13	33.53	33.54	34.81(0.49)	35.46(0.17)	35.79(0.36)	35.89	2.4	4	87(-10)	50	[22]	[28]	[4]	82	-141	UT	0.1	HoldLong	(20)	16	2	-2	20	1.3,99	66
27	Jan/6	12	33.53	33.54	34.64(0.49)	35.4(0.31)	35.66(0.39)	35.87	2.4	4	97(-6.3)	50	[22]	[33]	[1]	82	-81	UT	0.2	HoldLong	(21)	18	-4	0	20	1.3,99	66
28	Jan/6	11	33.53	33.54	34.47(0.5)	35.29(0.43)	35.52(0.42)	35.91	2.4	4	103(-3)	50	[23]	[37]	[7]	85	-23	UT	0.4	HoldLong	(21)	19	11	3	20	1.4,100	66
29	Jan/6	10	33.53	33.54	34.3(0.44)	35.14(0.46)	35.37(0.54)	35.81	2.3	4	106(1.9)	50	[20]	[42]	[16]	87	99	UT	0.4	OpenLong	(20)	24	36	4	20	1.5,99	66
30	Jan/6	9	33.53	33.54	34.15(0.35)	34.98(0.34)	35.18(0.14)	35.49	2	4	104(1.3)	50	[16]	[21]	[12]	82	36	UT	0.3	OpenLong?	(17)	6	30	2	20	1.3,99	66

31	Jan/5	15	33.43	33.27	34.03(0.29)	34.86(0.26)	35.13(-0.03)	35.23	2.3	0	103(-20.8)	40	[13]	[10]	[2]	76	14	UT	0.1	HoldLong?	(14)	-1	1	-1	20	1.2,96	53
32	Jan/5	14	33.43	33.27	33.93(0.33)	34.77(0.32)	35.14(0.23)	35.22	2.3	0	124(2.8)	50	[15]	[24]	[6]	76	71	UT	0.1	OpenLong	(11)	11	16	-5	17	1.3,93	53
33	Jan/5	13	33.43	33.27	33.82(0.36)	34.66(0.35)	35.06(0.43)	35.08	2.1	0	121(2.2)	50	[16]	[34]	[4]	75	84	UT	0	OpenLong	(15)	20	12	-9	17	1.3,92	53
34	Jan/5	12	33.43	33.27	33.7(0.33)	34.54(0.38)	34.91(0.4)	34.98	2	0	119(3.8)	45	[15]	[33]	[-7]	80	119	CR	0.1	OpenShort	(15)	18	-19	-7	6	1.4,95	53
35	Jan/5	11	33.43	33.27	33.59(0.33)	34.41(0.76)	34.77(0.49)	35.15	2.2	0	115(7.8)	50	[15]	[45]	[-5]	91	226	CR	0.4	OpenShort	(15)	22	-15	0	-6	1.7,98	53

36	Jan/5	10	33.43	33.27	33.48(0.39)	34.15(0.86)	34.6(0.67)	35.28	2.3	0	107(14.5)	50	[18]	[57]	[23]	103	289	UT	0.8	HoldLong	(15)	31	55	3	20	2.1,100	53
37	Jan/5	9	33.43	33.27	33.35(0.27)	33.86(0.65)	34.37(0.32)	34.8	1.7	0	92(7.3)	50	[12]	[34]	[22]	100	213	UT	0.6	HoldLong?	(12)	15	54	1	20	2,100	53
38	Jan/4	15	33.44	33.02	33.26(0.27)	33.64(0.54)	34.26(0.26)	34.34	1.3	-4	85(-6.3)	40	[12]	[28]	[5]	90	86	UT	0.1	HoldLong?	(10)	12	8	-6	20	1.6,100	55
39	Jan/4	14	33.44	33.02	33.17(0.33)	33.46(0.42)	34.17(0.35)	34.27	1.2	-4	91(0.8)	40	[15]	[31]	[3]	93	54	UT	0.2	HoldLong	(12)	16	-2	-6	20	1.7,100	55
40	Jan/4	13	33.44	33.02	33.06(0.3)	33.32(0.39)	34.05(1.01)	34.29	1.2	-4	91(6.2)	50	[14]	[60]	[9]	98	315	UT	0.4	OpenLong	(13)	46	-1	-5	20	1.9,100	55

41	Jan/4	12	33.44	33.02	32.96(0.27)	33.19(0.3)	33.71(1.11)	34.3	1.2	-4	84(11.8)	50	[12]	[62]	[22]	108	420	UT	1	HoldLong	(13)	51	25	-3	20	2.3,100	55
42	Jan/4	11	33.44	33.02	32.87(0.27)	33.09(0.33)	33.34(0.94)	34.09	0.9	-4	73(9.6)	50	[12]	[55]	[24]	110	330	UT	1.5	HoldLong	(11)	43	18	46	20	2.4,100	55
43	Jan/4	10	33.44	33.02	32.78(0.28)	32.98(0.4)	33.03(0.92)	33.94	0.7	-4	63(13)	50	[13]	[56]	[30]	114	293	UT	2.1	HoldLong	(10)	42	38	47	20	2.6,99	55
44	Jan/4	9	33.44	33.02	32.69(0.12)	32.85(0.21)	32.73(0.43)	33.62	0.3	-4	50(7.4)	30	[6]	[27]	[60]	116	265	UT	2.5	HoldLong?	(8)	20	128	46	20	2.7,98	55
45	Jan/3	15	33.49	32.86	32.65(-0.03)	32.78(-0.09)	32.59(-0.24)	32.58	-1	-9	43(8.1)	-50	[-1]	[-14]	[0]	-28	-55	DT	-0	OpenShort?	(0)	-11	7	-7	-12	-0.2,27	36

46	Jan/3	14	33.49	32.86	32.66(-0.06)	32.81(-0.09)	32.67(-0.52)	32.52	-1.1	-9	35(0)	-50	[-3]	[-26]	[-6]	-28	-112	DT	-0.5	OpenShort	(-2)	-22	2	-21	-20	-0.5,35	36
47	Jan/3	13	33.49	32.86	32.68(-0.03)	32.84(-0.12)	32.84(-0.27)	32.5	-1.1	-9	35(0.5)	-50	[-1]	[-15]	[-10]	-22	-100	DT	-1.1	OpenShort	(-2)	-12	-4	-27	-20	-0.6,43	36
48	Jan/3	12	33.49	32.86	32.69(-0.06)	32.84(0)	32.93(-0.12)	32.53	-1.1	-9	34(-0.3)	-50	[-3]	[-7]	[-20]	-8	-18	DT	-1.3	OpenShort	(-1)	-5	-37	-3	-20	-0.5,55	36
49	Jan/3	11	33.49	32.86	32.71(-0.03)	32.88(0.24)	32.97(0.03)	32.83	-0.8	-9	34(-1.3)	-50	[-1]	[5]	[-9]	36	80	RG	-0.5	Wait	(0)	1	-18	12	-20	0.4,76	36
50	Jan/3	10	33.49	32.86	32.72(-0.06)	32.8(0.18)	32.97(0)	32.98	-0.6	-9	36(-2.1)	-50	[-3]	[2]	[-12]	60	145	RG	0.1	Wait	(-1)	0	-48	20	6	0.8,90	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI