|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1364.1600 One month high (close): $1561.2000
CMG Daily Change: 2.25% Daily StdDev 2.15% CMG EMA_5_Trend: 2.08% 10Minute StdDev: $25.3466
Latest Price : $1512.47(2.25%) | Fri. Jan 13, 2023($12) Thu. Jan 12, 2023($19.9) Wed. Jan 11, 2023($15.6) Tue. Jan 10, 2023($9.6) Mon. Jan 9, 2023($30.1) Fri. Jan 6, 2023($3.1) Thu. Jan 5, 2023($1.6) Wed. Jan 4, 2023($2.7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 1426.97 | 1422.05 | 1458.46(0.21) | 1474.25(0.39) | 1481.67(0.36) | 1500.63 | 1.8 | | 1 | 45(6.5) | 50 | [10] | [31] | [23] | 108 | 168 | UT | 1 | HoldLong | | (10) | 17 | 53 | 7 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1426.97(daily_ema_20 -4.91%)
Support Levels: 1474.25(hourly_sma_10 -1.76%) 1458.46(hourly_sma_20 -2.81%) 1422.05(weak_daily_ema_10 -5.24%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 1426.97 | 1422.05 | 1455.47(0.15) | 1468.56(0.28) | 1476.41(0.13) | 1483.4 | 1.4 | | 1 | 39(1.6) | 45 | [7] | [17] | [8] | 94 | 70 | UT | 0.4 | OpenLong? | | (7) | 6 | 22 | 3 | 7 | 1.8,99 | 62 | | 3 | Jan/11 | 15 | 1427.64 | 1407.92 | 1453.27(0.17) | 1464.41(0.26) | 1474.52(0.09) | 1476.35 | 1.1 | | -5 | 37(2.6) | 5 | [8] | [14] | [1] | 84 | 10 | RG | 0.1 | Wait? | | (6) | 4 | 4 | -3 | 2 | 1.5,96 | 57 | | 4 | Jan/11 | 14 | 1427.64 | 1407.92 | 1450.75(0.25) | 1460.57(0.27) | 1473.2(0.09) | 1475.01 | 1.1 | | -5 | 35(-5.2) | 20 | [12] | [15] | [3] | 86 | -61 | UT | 0.1 | HoldLong | | (8) | 4 | 6 | -1 | 13 | 1.6,96 | 57 | | 5 | Jan/11 | 13 | 1427.64 | 1407.92 | 1447.11(0.27) | 1456.67(0.22) | 1471.94(0.34) | 1473.13 | 1 | | -5 | 40(-5.5) | 25 | [13] | [26] | [-1] | 85 | -10 | CR | 0.1 | OpenShort | | (12) | 16 | -10 | 1 | 20 | 1.5,97 | 57 | | | | |
| 6 | Jan/11 | 12 | 1427.64 | 1407.92 | 1443.22(0.31) | 1453.49(0.14) | 1466.91(0.43) | 1476.33 | 1.1 | | -5 | 45(-3.9) | 50 | [14] | [29] | [12] | 93 | 25 | UT | 0.5 | HoldLong | | (14) | 20 | 14 | 5 | 20 | 1.7,100 | 57 | | 7 | Jan/11 | 11 | 1427.64 | 1407.92 | 1438.76(0.3) | 1451.4(0.17) | 1460.59(0.42) | 1471.76 | 1 | | -5 | 49(-3.8) | 45 | [14] | [29] | [9] | 88 | 32 | UT | 0.5 | HoldLong | | (14) | 20 | 6 | 13 | 20 | 1.5,100 | 57 | | 8 | Jan/11 | 10 | 1427.64 | 1407.92 | 1434.51(0.31) | 1448.87(0.2) | 1454.44(0.47) | 1469.91 | 1 | | -5 | 53(-2) | 45 | [14] | [32] | [8] | 82 | 56 | UT | 0.7 | HoldLong | | (14) | 22 | 4 | 11 | 20 | 1.5,94 | 57 | | 9 | Jan/11 | 9 | 1427.64 | 1407.92 | 1430.06(0.32) | 1446.02(0.21) | 1447.65(0.43) | 1468.8 | 0.9 | | -5 | 55(-2.4) | 50 | [15] | [30] | [30] | 79 | 54 | UT | 0.9 | HoldLong? | | (15) | 20 | 68 | 13 | 20 | 1.6,89 | 57 | | 10 | Jan/10 | 15 | 1430.76 | 1399 | 1425.53(0.27) | 1443.05(0.02) | 1441.4(0.09) | 1447.35 | 0.3 | | -8 | 58(3.5) | 20 | [13] | [9] | [3] | 49 | -103 | UT | 0.2 | OpenLong? | | (12) | 4 | 5 | 1 | 14 | 0.9,76 | 56 | | | | |
| 11 | Jan/10 | 14 | 1430.76 | 1399 | 1421.7(0.28) | 1442.7(0.02) | 1440.12(-0.14) | 1445.8 | 0.3 | | -8 | 54(-3.8) | 15 | [13] | [-2] | [7] | 49 | -150 | RG | 0.2 | Wait | | (13) | -7 | 20 | -2 | 10 | 0.9,76 | 56 | | 12 | Jan/10 | 13 | 1430.76 | 1399 | 1417.68(0.27) | 1442.37(0.02) | 1442.16(-0.07) | 1439.67 | 0.2 | | -8 | 58(-3.3) | 5 | [13] | [1] | [-1] | 41 | -132 | CR | -0.1 | HoldShort | | (12) | -3 | 5 | -9 | -16 | 0.7,73 | 56 | | 13 | Jan/10 | 12 | 1430.76 | 1399 | 1413.93(0.26) | 1442.1(0.08) | 1443.23(-0.08) | 1438.1 | 0.1 | | -8 | 61(-2.3) | -0 | [12] | [2] | [-3] | 45 | -113 | CR | -0.2 | HoldShort | | (12) | -4 | 6 | -15 | -20 | 0.8,75 | 56 | | 14 | Jan/10 | 11 | 1430.76 | 1399 | 1410.33(0.25) | 1440.93(0.23) | 1444.38(-0.03) | 1436.06 | 0.1 | | -8 | 63(-1.7) | -10 | [12] | [8] | [-12] | 54 | -84 | CR | -0.3 | HoldShort | | (12) | -1 | -15 | -11 | -20 | 0.8,84 | 56 | | 15 | Jan/10 | 10 | 1430.76 | 1399 | 1406.8(0.27) | 1437.58(0.3) | 1444.78(-0.07) | 1440.66 | 0.2 | | -8 | 65(-1) | -40 | [13] | [8] | [-22] | 68 | -52 | CR | -0.1 | HoldShort | | (13) | -3 | -50 | -7 | -20 | 1,93 | 56 | | | | |
| 16 | Jan/10 | 9 | 1430.76 | 1399 | 1403.05(0.36) | 1433.21(0.5) | 1445.79(0.22) | 1456.5 | 0.5 | | -8 | 66(2.5) | 35 | [17] | [27] | [13] | 90 | 70 | UT | 0.3 | OpenLong? | | (16) | 10 | 36 | 1 | 14 | 1.6,100 | 56 | | 17 | Jan/9 | 15 | 1433.9 | 1394.3 | 1398.06(0.34) | 1426.13(0.42) | 1442.57(0.12) | 1445.17 | 0.2 | | -10 | 64(9.4) | 0 | [16] | [20] | [1] | 86 | 24 | RG | 0.1 | Wait? | | (15) | 6 | 5 | -5 | 5 | 1.5,98 | 45 | | 18 | Jan/9 | 14 | 1433.9 | 1394.3 | 1393.32(0.26) | 1420.1(0.42) | 1440.88(0.23) | 1443.53 | 0.2 | | -10 | 54(3) | 10 | [12] | [24] | [7] | 88 | 155 | RG | 0.1 | Wait | | (16) | 11 | 19 | -7 | 20 | 1.6,98 | 45 | | 19 | Jan/9 | 13 | 1433.9 | 1394.3 | 1389.73(0.24) | 1414.14(0.43) | 1437.56(0.49) | 1437.69 | 0.1 | | -10 | 51(3.1) | 0 | [11] | [36] | [-6] | 88 | 230 | CR | 0 | OpenShort | | (12) | 23 | -18 | -10 | 20 | 1.6,98 | 45 | | 20 | Jan/9 | 12 | 1433.9 | 1394.3 | 1386.46(0.22) | 1408.06(0.53) | 1430.51(0.7) | 1443.47 | 0.2 | | -10 | 48(5.6) | 25 | [10] | [48] | [4] | 100 | 364 | TP | 0.5 | OpenShort | | (12) | 33 | 1 | -8 | 20 | 2,100 | 45 | | | | |
| 21 | Jan/9 | 11 | 1433.9 | 1394.3 | 1383.4(0.21) | 1400.66(0.55) | 1420.54(0.78) | 1443 | 0.2 | | -10 | 43(6.8) | 25 | [10] | [52] | [14] | 110 | 415 | UT | 0.9 | HoldLong | | (11) | 36 | 18 | 2 | 20 | 2.4,100 | 45 | | 22 | Jan/9 | 10 | 1433.9 | 1394.3 | 1380.51(0.21) | 1392.96(0.54) | 1409.61(0.77) | 1437.2 | 0.1 | | -10 | 36(8) | 25 | [10] | [52] | [22] | 118 | 393 | UT | 1.3 | HoldLong | | (9) | 36 | 36 | 7 | 20 | 2.7,100 | 45 | | 23 | Jan/9 | 9 | 1433.9 | 1394.3 | 1377.68(0.17) | 1385.53(0.42) | 1398.87(0.59) | 1426.08 | -0.1 | | -10 | 28(6.7) | 15 | [8] | [40] | [37] | 125 | 328 | UT | 1.7 | HoldLong? | | (8) | 28 | 78 | 12 | 20 | 3,100 | 45 | | 24 | Jan/6 | 15 | 1437.57 | 1389.64 | 1375.29(0.08) | 1379.73(0.28) | 1390.73(0.39) | 1402.21 | -0.6 | | -14 | 21(3.8) | 0 | [4] | [25] | [14] | 105 | 220 | RG | 0.9 | SmallShort? | | (5) | 18 | 25 | 9 | 20 | 2.2,100 | 32 | | 25 | Jan/6 | 14 | 1437.57 | 1389.64 | 1374.14(0.09) | 1375.92(0.22) | 1385.39(0.34) | 1394.69 | -0.7 | | -14 | 17(1.5) | -0 | [4] | [21] | [13] | 98 | 143 | RG | 0.9 | SmallShort | | (2) | 16 | 22 | 12 | 20 | 1.9,100 | 32 | | | | |
| 26 | Jan/6 | 13 | 1437.57 | 1389.64 | 1372.88(0.07) | 1372.84(0.21) | 1380.69(0.32) | 1388.22 | -0.8 | | -14 | 16(0.9) | -10 | [3] | [20] | [9] | 88 | 121 | RG | 0.8 | SmallShort | | (4) | 15 | 9 | 20 | 20 | 1.6,98 | 32 | | 27 | Jan/6 | 12 | 1437.57 | 1389.64 | 1371.88(0.07) | 1370(0.25) | 1376.34(0.3) | 1385.39 | -0.8 | | -14 | 15(0.8) | -10 | [3] | [20] | [9] | 78 | 107 | RG | 1 | SmallShort | | (3) | 14 | 7 | 26 | 20 | 1.5,90 | 32 | | 28 | Jan/6 | 11 | 1437.57 | 1389.64 | 1370.92(0.08) | 1366.53(0.1) | 1372.17(0.27) | 1383.15 | -0.9 | | -14 | 14(0.5) | -5 | [4] | [15] | [17] | 61 | 77 | RG | 1.3 | SmallShort | | (3) | 13 | 22 | 27 | 20 | 1.4,76 | 32 | | 29 | Jan/6 | 10 | 1437.57 | 1389.64 | 1370.92(0) | 1365.18(0.01) | 1368.44(0.12) | 1376.59 | -1 | | -14 | 14(0.1) | -20 | [0] | [5] | [14] | 29 | 80 | UR | 1 | SmallShort | | (2) | 6 | 20 | 18 | 20 | 0.8,59 | 32 | | 30 | Jan/6 | 9 | 1437.57 | 1389.64 | 1369.81(-0.02) | 1365.07(-0.08) | 1366.85(0.14) | 1370.54 | -1.1 | | -14 | 13(-0.3) | -35 | [-1] | [3] | [10] | 1 | 67 | UR | 0.4 | SmallShort? | | (-1) | 7 | 16 | 8 | 20 | 0.1,48 | 32 | | | | |
| 31 | Jan/5 | 15 | 1442.81 | 1391.46 | 1370.06(-0.11) | 1366.15(-0.13) | 1364.98(0.11) | 1365.93 | -1.2 | | -17 | 14(-2.3) | -50 | [-5] | [-2] | [4] | -20 | 112 | DP | 0.1 | OpenShort? | | (-2) | 5 | 4 | 5 | 20 | -0.5,43 | 18 | | 32 | Jan/5 | 14 | 1442.81 | 1391.46 | 1371.62(-0.06) | 1367.95(-0.14) | 1363.46(0.18) | 1364.78 | -1.2 | | -17 | 16(0) | -50 | [-3] | [2] | [1] | -26 | 61 | UR | 0.1 | SmallShort | | (-6) | 9 | -3 | 10 | 10 | -0.7,42 | 18 | | 33 | Jan/5 | 13 | 1442.81 | 1391.46 | 1372.44(-0.03) | 1369.87(-0.07) | 1360.95(-0.08) | 1365.77 | -1.2 | | -17 | 16(0.2) | -50 | [-1] | [-8] | [3] | -24 | -39 | DP | 0.5 | OpenShort | | (-2) | -4 | 2 | 16 | -5 | -0.6,41 | 18 | | 34 | Jan/5 | 12 | 1442.81 | 1391.46 | 1372.84(-0.04) | 1370.89(-0.11) | 1362.02(-0.09) | 1365.17 | -1.2 | | -17 | 16(0.1) | -50 | [-2] | [-10] | [5] | -34 | -43 | DP | 0.3 | OpenShort | | (-1) | -4 | 6 | 21 | -6 | -0.7,34 | 18 | | 35 | Jan/5 | 11 | 1442.81 | 1391.46 | 1373.45(-0.07) | 1372.34(-0.04) | 1363.23(-0.3) | 1363.26 | -1.2 | | -17 | 16(0.2) | -50 | [-3] | [-19] | [0] | -55 | -74 | DT | 0 | OpenShort | | (-3) | -14 | 13 | -7 | -20 | -1,20 | 18 | | | | |
| 36 | Jan/5 | 10 | 1442.81 | 1391.46 | 1374.41(-0.08) | 1372.9(-0.06) | 1367.29(-0.37) | 1359.34 | -1.3 | | -17 | 16(0.7) | -50 | [-4] | [-23] | [2] | -72 | -125 | DP | -0.8 | OpenShort | | (-4) | -18 | 29 | -18 | -20 | -1.5,16 | 18 | | 37 | Jan/5 | 9 | 1442.81 | 1391.46 | 1375.47(-0.14) | 1373.72(-0.12) | 1372.36(-0.47) | 1350.89 | -1.4 | | -17 | 15(2.2) | -50 | [-7] | [-30] | [-36] | -96 | -156 | DT | -2.2 | OpenShort? | | (-5) | -23 | -67 | -40 | -20 | -2.5,17 | 18 | | 38 | Jan/4 | 15 | 1450.17 | 1397.87 | 1377.4(-0.06) | 1375.32(0.06) | 1378.78(-0.07) | 1370.97 | -1.2 | | -18 | 13(-0.4) | -50 | [-3] | [-5] | [-7] | -34 | -4 | DT | -0.9 | OpenShort? | | (-3) | -3 | -3 | -19 | -20 | -0.8,36 | 18 | | 39 | Jan/4 | 14 | 1450.17 | 1397.87 | 1378.18(-0.03) | 1374.45(-0.01) | 1379.73(-0.13) | 1371.98 | -1.2 | | -18 | 13(0.2) | -50 | [-1] | [-9] | [-15] | -19 | -44 | DT | -0.9 | OpenShort | | (-3) | -6 | -38 | -9 | -11 | -0.7,49 | 18 | | 40 | Jan/4 | 13 | 1450.17 | 1397.87 | 1378.18(-0) | 1374.55(0.04) | 1381.47(0.21) | 1383.37 | -1 | | -18 | 13(-0.1) | -40 | [-0] | [9] | [2] | 24 | 85 | UR | 0.2 | SmallShort | | (1) | 10 | -6 | 7 | 20 | 0.6,59 | 18 | | | | |
| 41 | Jan/4 | 12 | 1450.17 | 1397.87 | 1378.61(-0.01) | 1373.99(-0.09) | 1378.56(0.27) | 1384.97 | -1 | | -18 | 13(-0.4) | -35 | [-1] | [9] | [8] | 22 | 133 | UR | 0.8 | SmallShort | | (0) | 13 | 8 | -3 | 20 | 0.8,52 | 18 | | 42 | Jan/4 | 11 | 1450.17 | 1397.87 | 1378.81(-0.03) | 1375.18(0.02) | 1374.83(0.22) | 1382.62 | -1.1 | | -18 | 13(-0.5) | -25 | [-1] | [9] | [14] | 8 | 119 | UR | 0.9 | SmallShort | | (-1) | 11 | 22 | 24 | 20 | 0.4,48 | 18 | | 43 | Jan/4 | 10 | 1450.17 | 1397.87 | 1379.2(-0.06) | 1374.97(0.01) | 1371.76(0.18) | 1375.89 | -1.2 | | -18 | 14(-0.5) | -50 | [-3] | [6] | [-1] | 2 | 91 | RG | 0.5 | Wait | | (-2) | 9 | -15 | 26 | 1 | -0.4,62 | 18 | | 44 | Jan/4 | 9 | 1450.17 | 1397.87 | 1380.03(-0.05) | 1374.85(0.02) | 1369.29(0.12) | 1380.4 | -1.1 | | -18 | 14(-0.9) | -20 | [-2] | [4] | [22] | 32 | 85 | UR | 1.2 | SmallShort? | | (-2) | 6 | 39 | 40 | 20 | 0,82 | 18 | | 45 | Jan/3 | 15 | 1459.74 | 1401.88 | 1380.75(-0.11) | 1374.56(-0.1) | 1367.63(-0.13) | 1368.7 | -1.4 | | -21 | 15(-0.9) | -50 | [-5] | [-13] | [2] | -65 | -9 | DP | 0.1 | OpenShort? | | (-5) | -6 | 3 | 12 | -9 | -1.2,15 | 16 | | | | |
| 46 | Jan/3 | 14 | 1459.74 | 1401.88 | 1382.22(-0.12) | 1375.89(-0.09) | 1369.37(-0.44) | 1367.74 | -1.5 | | -21 | 16(-0.4) | -50 | [-6] | [-28] | [-2] | -76 | -89 | DT | -0.2 | HoldShort | | (-6) | -21 | 4 | -8 | -20 | -1.4,9 | 16 | | 47 | Jan/3 | 13 | 1459.74 | 1401.88 | 1383.84(-0.13) | 1377.14(-0.17) | 1375.36(-0.22) | 1366.57 | -1.5 | | -21 | 17(0.5) | -50 | [-6] | [-19] | [-1] | -89 | -41 | DT | -0.8 | HoldShort | | (-6) | -11 | 14 | -27 | -19 | -1.7,4 | 16 | | 48 | Jan/3 | 12 | 1459.74 | 1401.88 | 1385.67(-0.15) | 1379.55(-0.18) | 1378.33(-0.17) | 1362.43 | -1.5 | | -21 | 16(1.1) | -50 | [-7] | [-18] | [-21] | -102 | -59 | DT | -1.6 | HoldShort | | (-7) | -8 | -34 | -34 | -20 | -2.3,6 | 16 | | 49 | Jan/3 | 11 | 1459.74 | 1401.88 | 1387.82(-0.12) | 1382.05(-0.04) | 1380.71(-0.06) | 1372.72 | -1.4 | | -21 | 15(-0.4) | -50 | [-6] | [-9] | [-11] | -51 | -1 | DT | -0.9 | OpenShort | | (-6) | -3 | -17 | -17 | -20 | -1.6,39 | 16 | | 50 | Jan/3 | 10 | 1459.74 | 1401.88 | 1389.43(-0.12) | 1382.58(-0.06) | 1381.54(-0.09) | 1377.66 | -1.3 | | -21 | 15(-0.9) | -50 | [-6] | [-11] | [-24] | -8 | 20 | DT | -0.4 | OpenShort | | (-5) | -4 | -67 | -3 | -14 | -1.2,72 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|