C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.8100 One month high (close): $49.0900

C Daily Change: 0.78% Daily StdDev 1.79% C EMA_5_Trend: 0.99% 10Minute StdDev: $0.6019

Latest Price : $49.09(0.78%)

Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	45.86	47.15	48.09(0.06)	48.45(0.19)	48.66(0.12)	48.87	1.8	16	25(1.5)	50	[3]	[17]	[4]	98	125	UT	0.5	OpenLong	(5)	7	8	0	20	1.9,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.45(hourly_sma_10 -0.86%) 48.09(hourly_sma_20 -1.6%) 47.15(daily_ema_10 -3.52%) 45.86(daily_ema_20 -6.16%) Resistance Levels:

2	Jan/12	9	45.86	47.15	48.06(0.08)	48.36(0.21)	48.6(0.25)	48.79	1.7	16	23(2.8)	50	[5]	[25]	[7]	98	130	UT	0.5	OpenLong?	(3)	14	16	0	18	1.9,100	81
3	Jan/11	15	45.71	46.71	48.02(0.1)	48.26(0.19)	48.48(0.23)	48.63	1.9	14	20(-0.9)	50	[6]	[23]	[4]	95	81	UT	0.4	HoldLong?	(3)	13	6	1	20	1.8,100	84
4	Jan/11	14	45.71	46.71	47.97(0.1)	48.17(0.21)	48.37(0.12)	48.57	1.9	14	21(1)	50	[6]	[18]	[4]	98	51	UT	0.6	HoldLong	(5)	7	8	4	8	1.9,100	84
5	Jan/11	13	45.71	46.71	47.92(0.08)	48.07(0.23)	48.31(0.17)	48.49	1.9	14	20(1.3)	50	[5]	[21]	[4]	98	77	UT	0.6	OpenLong	(5)	10	6	9	12	1.9,100	84

6	Jan/11	12	45.71	46.71	47.88(0.1)	47.96(0.19)	48.23(0.23)	48.43	1.8	14	19(1.8)	50	[6]	[23]	[8]	91	61	UT	0.7	OpenLong	(4)	13	16	0	20	1.9,93	84
7	Jan/11	11	45.71	46.71	47.83(0.08)	47.87(0.13)	48.12(0.15)	48.27	1.7	14	17(0.4)	50	[5]	[17]	[10]	86	41	UT	0.6	HoldLong	(4)	8	17	8	20	1.7,93	84
8	Jan/11	10	45.71	46.71	47.79(0.06)	47.81(0.04)	48.05(0.17)	48.1	1.6	14	17(0)	50	[3]	[15]	[-2]	70	40	CR	0.2	HoldShort	(3)	10	-18	12	20	1.2,90	84
9	Jan/11	9	45.71	46.71	47.76(0.1)	47.79(0.08)	47.97(0.29)	48.28	1.7	14	17(0.2)	50	[6]	[24]	[16]	90	78	UT	1.2	HoldLong?	(4)	16	22	24	20	2.1,87	84
10	Jan/10	15	45.55	46.27	47.71(0.13)	47.75(0.02)	47.83(0.29)	48.07	1.9	12	17(-5.5)	50	[7]	[22]	[12]	63	13	UT	1	OpenLong?	(5)	16	15	24	20	1.5,75	81

11	Jan/10	14	45.55	46.27	47.65(0.13)	47.74(-0.04)	47.69(0.17)	47.92	1.8	12	22(-3.8)	50	[7]	[14]	[8]	33	-37	UT	0.8	OpenLong	(6)	9	7	14	20	0.9,60	81
12	Jan/10	13	45.55	46.27	47.59(0.11)	47.76(-0.04)	47.61(0.06)	47.85	1.7	12	26(-2.4)	50	[6]	[7]	[9]	17	-56	UT	0.7	OpenLong	(5)	3	15	11	20	0.8,47	81
13	Jan/10	12	45.55	46.27	47.54(0.11)	47.76(0)	47.58(-0.08)	47.7	1.6	12	28(-3.4)	50	[6]	[1]	[0]	-8	-114	UT	0.3	OpenLong	(5)	-4	8	-9	-13	0.4,32	81
14	Jan/10	11	45.55	46.27	47.49(0.13)	47.78(0.02)	47.62(-0.08)	47.62	1.6	12	32(-3.7)	50	[7]	[2]	[4]	-9	-136	UT	0	OpenLong	(5)	-4	28	-18	-20	0.3,34	81
15	Jan/10	10	45.55	46.27	47.43(0.11)	47.77(-0.06)	47.66(-0.31)	47.35	1.4	12	35(-4.3)	45	[6]	[-13]	[-15]	-15	-229	DR	-0.7	OpenShort	(4)	-17	-19	-25	-20	-0.2,40	81

16	Jan/10	9	45.55	46.27	47.38(0.11)	47.8(0.02)	47.81(-0.23)	47.53	1.5	12	40(-2.6)	50	[6]	[-7]	[-11]	19	-157	DR	-0.5	OpenShort?	(7)	-13	-18	-16	-20	0.3,61	81
17	Jan/9	15	45.37	45.87	47.33(0.15)	47.79(0.04)	47.92(-0.13)	47.7	2	9	42(-8.5)	50	[8]	[-1]	[-10]	44	-123	DR	-0.4	OpenShort?	(6)	-7	-19	-13	-17	0.7,76	73
18	Jan/9	14	45.37	45.87	47.26(0.11)	47.77(0.08)	47.98(0.08)	47.88	2.1	9	51(1.1)	50	[6]	[11]	[-2]	59	30	CR	-0.2	HoldShort	(9)	4	1	-13	-4	1,84	73
19	Jan/9	13	45.37	45.87	47.21(0.13)	47.73(0.13)	47.94(0.13)	47.87	2.1	9	50(1)	50	[7]	[16]	[-6]	68	32	CR	-0.1	HoldShort	(5)	7	-12	-9	-8	1.1,90	73
20	Jan/9	12	45.37	45.87	47.15(0.08)	47.67(0.25)	47.88(0.19)	47.99	2.2	9	49(2.9)	50	[4]	[22]	[-5]	84	144	CR	0.2	OpenShort	(6)	10	-15	-1	0	1.5,96	73

21	Jan/9	11	45.37	45.87	47.11(0.08)	47.55(0.3)	47.79(0.25)	48.14	2.3	9	46(4.4)	50	[4]	[26]	[7]	98	200	UT	0.6	OpenLong	(6)	14	13	6	17	1.9,100	73
22	Jan/9	10	45.37	45.87	47.07(0.09)	47.41(0.23)	47.67(0.21)	48.01	2.2	9	41(3.8)	50	[5]	[22]	[14]	96	159	UT	0.7	OpenLong	(3)	12	32	2	20	1.9,98	73
23	Jan/9	9	45.37	45.87	47.03(0.11)	47.3(0.23)	47.57(0.08)	47.7	2	9	38(1.6)	50	[6]	[16]	[7]	86	41	UT	0.3	OpenLong?	(2)	4	18	-1	10	1.5,98	73
24	Jan/6	15	45.22	45.52	46.98(0.11)	47.19(0.21)	47.53(0.15)	47.53	2.2	7	36(-3)	50	[6]	[18]	[-2]	81	39	CR	0	OpenShort?	(5)	8	-7	0	10	1.3,98	69
25	Jan/6	14	45.22	45.52	46.93(0.19)	47.09(0.26)	47.46(0.32)	47.6	2.2	7	39(-2.9)	50	[10]	[30]	[4]	89	18	UT	0.3	HoldLong	(5)	17	6	6	15	1.6,99	69

26	Jan/6	13	45.22	45.52	46.84(0.19)	46.97(0.23)	47.31(0.32)	47.54	2.2	7	42(-3.1)	50	[10]	[29]	[7]	89	28	UT	0.5	HoldLong	(9)	17	6	15	20	1.6,99	69
27	Jan/6	12	45.22	45.52	46.75(0.19)	46.86(0.26)	47.16(0.3)	47.48	2.1	7	45(-2.1)	50	[10]	[28]	[6]	80	32	UT	0.7	HoldLong	(9)	16	-2	18	20	1.5,92	69
28	Jan/6	11	45.22	45.52	46.66(0.17)	46.74(0.15)	47.02(0.36)	47.5	2.2	7	47(0.7)	50	[9]	[29]	[21]	70	93	UT	1	OpenLong	(10)	20	33	18	20	1.7,77	69
29	Jan/6	10	45.22	45.52	46.58(0.09)	46.67(0.09)	46.85(0.28)	47.19	1.9	7	46(1.5)	50	[5]	[21]	[17]	43	108	UT	0.7	OpenLong	(7)	15	33	6	20	1.2,63	69
30	Jan/6	9	45.22	45.52	46.54(0.09)	46.63(-0.06)	46.72(0.21)	46.88	1.6	7	45(0)	50	[5]	[14]	[9]	26	27	UT	0.3	OpenLong?	(3)	11	13	6	20	0.7,58	69

31	Jan/5	15	45.08	45.25	46.5(0.09)	46.66(-0.13)	46.62(0.15)	46.76	1.8	5	45(-6.5)	50	[5]	[9]	[2]	17	1	UT	0.3	OpenLong?	(3)	8	-7	4	20	0.5,54	52
32	Jan/5	14	45.08	45.25	46.46(0.19)	46.72(-0.09)	46.55(0.24)	46.83	1.9	5	51(-9.3)	50	[10]	[16]	[11]	25	-62	UT	0.6	OpenLong	(4)	13	20	10	20	0.8,55	52
33	Jan/5	13	45.08	45.25	46.37(0.19)	46.72(0)	46.44(-0.13)	46.64	1.7	5	61(-9.3)	50	[10]	[-2]	[3]	9	-184	RG	0.4	Wait	(9)	-7	13	-1	-11	0.5,46	52
34	Jan/5	12	45.08	45.25	46.28(0.15)	46.76(-0.02)	46.5(-0.09)	46.52	1.5	5	70(-6)	50	[8]	[-1]	[2]	4	-139	RG	0	Wait	(9)	-5	18	-4	-20	0.4,44	52
35	Jan/5	11	45.08	45.25	46.21(0.13)	46.77(0.11)	46.54(-0.34)	46.35	1.4	5	76(-3.8)	30	[7]	[-11]	[-14]	-6	-205	DR	-0.3	OpenShort	(7)	-18	-12	-20	-20	0.2,39	52

36	Jan/5	10	45.08	45.25	46.15(0.13)	46.72(0.13)	46.7(-0.45)	46.46	1.5	5	80(-2.9)	35	[7]	[-16]	[-2]	12	-196	DR	-0.3	OpenShort	(7)	-24	19	-17	-20	0.4,52	52
37	Jan/5	9	45.08	45.25	46.09(0.15)	46.66(0.15)	46.91(-0.36)	46.28	1.3	5	83(-2.5)	20	[8]	[-11]	[-32]	17	-224	DR	-0.8	OpenShort?	(6)	-19	-63	-23	-20	0.2,62	52
38	Jan/4	15	44.98	44.95	46.02(0.2)	46.59(0.24)	47.08(0.11)	46.88	2.2	3	85(-8.1)	50	[11]	[18]	[1]	55	1	UT	-0.3	OpenLong?	(10)	6	13	-16	-2	1.1,77	49
39	Jan/4	14	44.98	44.95	45.93(0.22)	46.48(0.09)	47.03(0.06)	46.76	2.1	3	93(-2.8)	30	[12]	[11]	[-13]	62	-43	CR	-0.3	HoldShort	(10)	3	-37	-15	20	1,87	49
40	Jan/4	13	44.98	44.95	45.83(0.26)	46.44(0.19)	47(0.53)	47.12	2.5	3	96(2.9)	50	[14]	[40]	[-7]	86	142	CR	0.1	OpenShort	(14)	28	-32	-3	20	1.6,96	49

41	Jan/4	12	44.98	44.95	45.71(0.31)	46.35(0.32)	46.75(0.78)	47.43	2.8	3	93(9.9)	50	[17]	[57]	[16]	103	254	UT	0.8	HoldLong	(15)	42	23	1	20	2.1,100	49
42	Jan/4	11	44.98	44.95	45.57(0.31)	46.2(0.48)	46.39(0.65)	47.21	2.6	3	83(6.2)	50	[17]	[55]	[28]	108	200	UT	1.1	HoldLong	(14)	35	63	22	20	2.3,100	49
43	Jan/4	10	44.98	44.95	45.43(0.24)	45.98(0.39)	46.09(0.33)	46.62	1.9	3	77(2.2)	50	[13]	[34]	[5]	95	90	UT	0.8	OpenLong	(13)	18	3	18	15	1.8,100	49
44	Jan/4	9	44.98	44.95	45.32(0.24)	45.8(0.35)	45.94(0.11)	46.59	1.9	3	75(4.5)	50	[13]	[21]	[31]	99	51	UT	1	OpenLong?	(13)	6	77	15	20	2,99	49
45	Jan/3	15	44.9	44.63	45.21(0.16)	45.64(0.15)	45.89(-0.13)	45.87	1.3	-3	70(-13.9)	15	[9]	[0]	[4]	42	-61	UT	-0	OpenLong?	(9)	-7	15	-10	4	1.1,64	48

46	Jan/3	14	44.9	44.63	45.14(0.16)	45.57(0.13)	45.95(-0.11)	45.73	1.2	-3	84(-0.4)	5	[8]	[1]	[-2]	40	-67	CR	-0.4	HoldShort	(8)	-6	6	-23	0	1,65	48
47	Jan/3	13	44.9	44.63	45.07(0.13)	45.51(0.09)	46(0.26)	45.67	1.1	-3	85(-0.7)	0	[7]	[19]	[-9]	53	61	CR	-0.5	HoldShort	(6)	14	-17	-22	0	1,78	48
48	Jan/3	12	44.9	44.63	45.01(0.16)	45.47(0.18)	45.88(0.44)	45.83	1.3	-3	85(2.2)	15	[8]	[31]	[-13]	73	127	CR	-0.1	HoldShort	(9)	23	-56	24	17	1.3,90	48
49	Jan/3	11	44.9	44.63	44.94(0.25)	45.39(0.42)	45.68(0.66)	46.36	2	-3	83(14.8)	50	[13]	[50]	[20]	110	231	UT	1.1	HoldLong	(11)	34	23	37	20	2.4,100	48
50	Jan/3	10	44.9	44.63	44.83(0.18)	45.2(0.27)	45.38(0.4)	46.15	1.7	-3	68(9.7)	50	[9]	[31]	[19]	118	205	UT	1.6	HoldLong	(10)	21	16	39	20	2.7,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI