|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $157.9800 One month high (close): $173.4000
AVB Daily Change: 0.23% Daily StdDev 1.99% AVB EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $170.27(0.23%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 163.17 | 163.87 | 165.52(0.18) | 167.89(0.41) | 169.54(0.25) | 170.08 | 2.4 | | 4 | 98(5.3) | 50 | [9] | [27] | [-2] | 89 | 161 | CR | 0.2 | OpenShort | | (9) | 13 | -4 | -5 | 0 | 1.6,99 | 61 | Sample size 50 Avg positive next hour return: 0.6%(30%) Avg negative next hour return: -0.45%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.89(hourly_sma_10 -1.29%) 165.52(hourly_sma_20 -2.68%) 163.87(daily_ema_10 -3.65%) 163.17(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 163.17 | 163.87 | 165.22(0.2) | 167.2(0.46) | 169.12(0.33) | 170.23 | 2.4 | | 4 | 93(9.7) | 50 | [10] | [33] | [6] | 98 | 179 | UT | 0.4 | OpenLong? | | (10) | 17 | 11 | -2 | 20 | 1.9,100 | 61 | | 3 | Jan/11 | 15 | 163.02 | 163.04 | 164.89(0.22) | 166.44(0.43) | 168.56(0.41) | 169.85 | 2.2 | | 1 | 83(14.1) | 50 | [11] | [36] | [9] | 103 | 179 | UT | 0.5 | HoldLong? | | (9) | 21 | 17 | -2 | 20 | 2.1,100 | 63 | | 4 | Jan/11 | 14 | 163.02 | 163.04 | 164.52(0.18) | 165.72(0.41) | 167.88(0.34) | 169.27 | 2 | | 1 | 69(8.6) | 50 | [9] | [31] | [14] | 105 | 193 | UT | 0.6 | HoldLong | | (10) | 17 | 31 | -5 | 20 | 2.2,100 | 63 | | 5 | Jan/11 | 13 | 163.02 | 163.04 | 164.23(0.17) | 165.05(0.33) | 167.31(0.65) | 168.22 | 1.7 | | 1 | 60(6.9) | 50 | [9] | [45] | [11] | 103 | 232 | UT | 0.5 | HoldLong | | (8) | 33 | 15 | 4 | 20 | 2.1,100 | 63 | | | | |
| 6 | Jan/11 | 12 | 163.02 | 163.04 | 163.95(0.18) | 164.5(0.29) | 166.23(0.57) | 167.72 | 1.5 | | 1 | 53(5.8) | 50 | [9] | [40] | [7] | 108 | 192 | UT | 0.9 | HoldLong | | (8) | 29 | -1 | 10 | 20 | 2.3,100 | 63 | | 7 | Jan/11 | 11 | 163.02 | 163.04 | 163.66(0.18) | 164.03(0.29) | 165.28(0.6) | 167.76 | 1.5 | | 1 | 48(9.3) | 50 | [9] | [41] | [28] | 120 | 220 | UT | 1.7 | HoldLong | | (10) | 30 | 37 | 48 | 20 | 2.8,100 | 63 | | 8 | Jan/11 | 10 | 163.02 | 163.04 | 163.36(0.15) | 163.55(0.18) | 164.3(0.47) | 166.53 | 1.1 | | 1 | 38(6.5) | 50 | [8] | [32] | [14] | 90 | 158 | UT | 1.9 | OpenLong | | (7) | 24 | 6 | 34 | 20 | 2.7,72 | 63 | | 9 | Jan/11 | 9 | 163.02 | 163.04 | 163.11(0.17) | 163.25(0.16) | 163.53(0.45) | 166.33 | 1.1 | | 1 | 32(3.8) | 50 | [9] | [30] | [48] | 79 | 141 | UT | 2.8 | OpenLong? | | (7) | 23 | 106 | 31 | 20 | 3.3,46 | 63 | | 10 | Jan/10 | 15 | 163.05 | 162.23 | 162.83(0.13) | 162.99(-0.1) | 162.79(0.02) | 162.83 | -0.1 | | -4 | 28(-7.4) | 10 | [7] | [0] | [-1] | -24 | -127 | DR | 0 | OpenShort? | | (4) | 1 | -3 | -7 | 14 | 0,26 | 52 | | | | |
| 11 | Jan/10 | 14 | 163.05 | 162.23 | 162.62(0.12) | 163.15(-0.06) | 162.76(-0.02) | 162.93 | -0 | | -4 | 35(-7.2) | 10 | [6] | [-1] | [-1] | -12 | -111 | DR | 0.1 | OpenShort | | (7) | -1 | 0 | -8 | 1 | 0.2,33 | 52 | | 12 | Jan/10 | 13 | 163.05 | 162.23 | 162.42(0.12) | 163.25(-0.05) | 162.76(0) | 162.93 | -0 | | -4 | 43(-4.4) | 15 | [6] | [0] | [-0] | -15 | -95 | UT | 0.1 | OpenLong | | (7) | 0 | 6 | -12 | -2 | 0.3,28 | 52 | | 13 | Jan/10 | 12 | 163.05 | 162.23 | 162.22(0.11) | 163.25(0) | 162.79(-0.1) | 162.73 | -0.1 | | -4 | 47(-3.9) | 5 | [6] | [-4] | [-2] | -3 | -109 | DR | -0 | OpenShort | | (6) | -5 | 6 | -15 | -20 | 0.3,40 | 52 | | 14 | Jan/10 | 11 | 163.05 | 162.23 | 162.04(0.12) | 163.33(-0.06) | 162.95(-0.17) | 162.53 | -0.1 | | -4 | 51(-4.9) | -5 | [6] | [-9] | [-6] | 11 | -140 | DR | -0.2 | OpenShort | | (6) | -9 | -5 | -13 | -20 | 0.3,53 | 52 | | 15 | Jan/10 | 10 | 163.05 | 162.23 | 161.84(0.15) | 163.42(0.01) | 163.22(-0.18) | 162.71 | -0.1 | | -4 | 56(-3.6) | -10 | [8] | [-7] | [-8] | 22 | -152 | DR | -0.3 | OpenShort | | (7) | -9 | -9 | -15 | -20 | 0.4,62 | 52 | | | | |
| 16 | Jan/10 | 9 | 163.05 | 162.23 | 161.6(0.12) | 163.4(0.07) | 163.52(-0.12) | 163.01 | -0 | | -4 | 59(-1.5) | -5 | [6] | [-3] | [-4] | 42 | -67 | DR | -0.2 | OpenShort? | | (7) | -6 | 0 | -10 | -20 | 0.7,74 | 52 | | 17 | Jan/9 | 15 | 163.51 | 162.04 | 161.4(0.07) | 163.29(0.08) | 163.71(-0.1) | 163.01 | -0.1 | | -6 | 61(6.5) | -45 | [4] | [-3] | [-10] | 50 | 1 | DR | -0.3 | OpenShort? | | (6) | -5 | -16 | -12 | -20 | 0.7,82 | 54 | | 18 | Jan/9 | 14 | 163.51 | 162.04 | 161.28(-0.02) | 163.16(0.1) | 163.87(0.09) | 163.55 | 0 | | -6 | 54(-1.3) | -50 | [-1] | [6] | [-2] | 68 | 184 | RG | -0.2 | Wait | | (5) | 5 | -3 | -2 | -9 | 1.1,90 | 54 | | 19 | Jan/9 | 13 | 163.51 | 162.04 | 161.32(-0.02) | 163(0.2) | 163.72(0.05) | 163.65 | 0 | | -6 | 56(-1.1) | -50 | [-1] | [7] | [-9] | 73 | 174 | RG | -0 | Wait | | (-1) | 3 | -25 | 2 | -11 | 1.1,95 | 54 | | 20 | Jan/9 | 12 | 163.51 | 162.04 | 161.36(-0.01) | 162.67(0.36) | 163.64(0.25) | 164.47 | 0.2 | | -6 | 57(-1.1) | -25 | [-1] | [21] | [9] | 85 | 265 | UR | 0.4 | SmallShort | | (0) | 13 | 18 | 14 | 5 | 1.4,100 | 54 | | | | |
| 21 | Jan/9 | 11 | 163.51 | 162.04 | 161.38(-0.04) | 162.08(0.3) | 163.23(0.21) | 163.86 | 0.1 | | -6 | 58(-2.1) | -45 | [-2] | [17] | [3] | 74 | 247 | UR | 0.3 | SmallShort | | (-2) | 11 | 1 | 10 | 8 | 1.1,96 | 54 | | 22 | Jan/9 | 10 | 163.51 | 162.04 | 161.45(0.01) | 161.6(0.32) | 162.89(0.3) | 163.83 | 0.1 | | -6 | 60(0.2) | 0 | [1] | [23] | [17] | 66 | 219 | RG | 0.4 | Wait | | (-2) | 15 | 35 | 15 | 20 | 1,91 | 54 | | 23 | Jan/9 | 9 | 163.51 | 162.04 | 161.44(-0.04) | 161.09(0.21) | 162.4(0.08) | 162.69 | -0.2 | | -6 | 60(-1.1) | -50 | [-2] | [8] | [-3] | 44 | 143 | RG | 0.1 | Wait? | | (-2) | 4 | -19 | 12 | 19 | 0.5,81 | 54 | | 24 | Jan/6 | 15 | 163.93 | 162.06 | 161.5(0.02) | 160.75(0.32) | 162.27(0.36) | 163.31 | -0.2 | | -5 | 61(2.7) | 10 | [1] | [27] | [12] | 44 | 183 | RG | 0.4 | Wait? | | (-1) | 19 | 19 | 15 | 20 | 0.8,74 | 53 | | 25 | Jan/6 | 14 | 163.93 | 162.06 | 161.47(0.04) | 160.24(0.28) | 161.69(0.49) | 162.69 | -0.3 | | -5 | 58(0.4) | 20 | [2] | [32] | [15] | 21 | 165 | UT | 0.4 | OpenLong | | (0) | 25 | 27 | 12 | 20 | 0.5,58 | 53 | | | | |
| 26 | Jan/6 | 13 | 163.93 | 162.06 | 161.4(0.05) | 159.8(0.18) | 160.9(0.36) | 161.81 | -0.5 | | -5 | 58(-0.3) | 15 | [3] | [23] | [7] | 8 | 73 | UT | 0.4 | OpenLong | | (1) | 18 | 1 | 17 | 20 | 0.2,53 | 53 | | 27 | Jan/6 | 12 | 163.93 | 162.06 | 161.32(0.06) | 159.52(0.08) | 160.32(0.36) | 161.8 | -0.5 | | -5 | 58(-0.2) | 25 | [3] | [21] | [11] | -1 | 62 | UT | 0.6 | OpenLong | | (3) | 18 | 1 | 22 | 20 | 0.2,44 | 53 | | 28 | Jan/6 | 11 | 163.93 | 162.06 | 161.23(0.04) | 159.39(-0.16) | 159.75(0.35) | 161.75 | -0.5 | | -5 | 58(-0.2) | 35 | [2] | [14] | [27] | -16 | 79 | UT | 0.8 | OpenLong | | (3) | 18 | 39 | 17 | 20 | 0.2,29 | 53 | | 29 | Jan/6 | 10 | 163.93 | 162.06 | 161.16(-0.01) | 159.64(-0.25) | 159.2(0.26) | 160.5 | -0.8 | | -5 | 58(0) | 35 | [-1] | [7] | [27] | -43 | 37 | UR | 0.5 | SmallShort | | (0) | 13 | 55 | 9 | 20 | -0.3,15 | 53 | | 30 | Jan/6 | 9 | 163.93 | 162.06 | 161.17(-0.08) | 160.04(-0.4) | 158.78(0.05) | 158.73 | -1.3 | | -5 | 58(1.7) | -25 | [-4] | [-9] | [2] | -67 | -57 | DP | -0 | OpenShort? | | (-3) | 3 | -1 | 3 | 20 | -1,8 | 53 | | | | |
| 31 | Jan/5 | 15 | 164.21 | 161.98 | 161.3(-0.12) | 160.69(-0.37) | 158.78(0) | 158.76 | -1.3 | | -9 | 57(3.2) | -50 | [-6] | [-12] | [-3] | -68 | -37 | DT | 0 | OpenShort? | | (-5) | 0 | -11 | 7 | -4 | -1.1,10 | 33 | | 32 | Jan/5 | 14 | 164.21 | 161.98 | 161.5(-0.05) | 161.29(-0.3) | 158.7(-0.19) | 159.12 | -1.2 | | -9 | 54(1.4) | -50 | [-3] | [-20] | [0] | -70 | -146 | DT | 0.2 | OpenShort | | (-6) | -10 | 4 | 7 | -20 | -1.1,8 | 33 | | 33 | Jan/5 | 13 | 164.21 | 161.98 | 161.58(-0.04) | 161.78(-0.3) | 159.01(-0.67) | 159 | -1.2 | | -9 | 52(1.6) | -50 | [-2] | [-44] | [1] | -76 | -291 | DP | -0 | OpenShort | | (-3) | -34 | 21 | -4 | -20 | -1.2,4 | 33 | | 34 | Jan/5 | 12 | 164.21 | 161.98 | 161.65(-0.1) | 162.26(-0.26) | 160.08(-0.76) | 158.34 | -1.4 | | -9 | 51(3.3) | -50 | [-5] | [-49] | [-13] | -90 | -295 | DT | -0.8 | OpenShort | | (-4) | -39 | 2 | -25 | -20 | -1.6,0 | 33 | | 35 | Jan/5 | 11 | 164.21 | 161.98 | 161.81(-0.1) | 162.69(-0.2) | 161.3(-0.87) | 158.28 | -1.4 | | -9 | 47(4.3) | -50 | [-5] | [-53] | [-28] | -92 | -343 | DT | -1.5 | OpenShort | | (-5) | -45 | -19 | -55 | -20 | -1.8,3 | 33 | | | | |
| 36 | Jan/5 | 10 | 164.21 | 161.98 | 161.98(-0.09) | 163.01(-0.1) | 162.72(-0.76) | 158.9 | -1.3 | | -9 | 43(3.4) | -50 | [-5] | [-44] | [-38] | -63 | -295 | DT | -2.1 | OpenShort | | (-5) | -39 | -52 | -49 | -20 | -1.7,30 | 33 | | 37 | Jan/5 | 9 | 164.21 | 161.98 | 162.13(-0.03) | 163.17(0.06) | 163.96(-0.36) | 160.58 | -0.9 | | -9 | 40(0.4) | -50 | [-2] | [-19] | [-53] | -14 | -163 | DT | -2 | OpenShort? | | (-2) | -19 | -111 | -40 | -20 | -0.9,59 | 33 | | 38 | Jan/4 | 15 | 164.8 | 162.41 | 162.18(0.07) | 163.08(0.23) | 164.55(0.07) | 164.28 | -0.1 | | -6 | 39(-0.6) | -20 | [4] | [11] | [-4] | 72 | 76 | CR | -0.2 | HoldShort? | | (4) | 4 | -5 | -14 | 0 | 1.3,89 | 35 | | 39 | Jan/4 | 14 | 164.8 | 162.41 | 162.06(0.11) | 162.7(0.25) | 164.44(0.22) | 164.46 | -0.1 | | -6 | 40(2.5) | -15 | [6] | [20] | [-6] | 83 | 92 | CR | 0 | OpenShort | | (5) | 11 | -22 | -7 | 20 | 1.5,95 | 35 | | 40 | Jan/4 | 13 | 164.8 | 162.41 | 161.88(0.1) | 162.3(0.24) | 164.08(0.48) | 165.19 | 0.1 | | -6 | 37(5.2) | 20 | [5] | [33] | [9] | 105 | 220 | UT | 0.7 | HoldLong | | (7) | 25 | 9 | -1 | 20 | 2.2,100 | 35 | | | | |
| 41 | Jan/4 | 12 | 164.8 | 162.41 | 161.72(0.08) | 161.91(0.14) | 163.29(0.59) | 164.87 | 0 | | -6 | 32(5.7) | 15 | [4] | [36] | [19] | 113 | 263 | UT | 1.2 | HoldLong | | (5) | 31 | 28 | 8 | 20 | 2.5,100 | 35 | | 42 | Jan/4 | 11 | 164.8 | 162.41 | 161.59(0.06) | 161.69(0.19) | 162.33(0.44) | 163.94 | -0.2 | | -6 | 26(2.8) | 10 | [3] | [29] | [15] | 104 | 203 | RG | 1.5 | SmallShort | | (3) | 23 | 7 | 48 | 20 | 2.2,99 | 35 | | 43 | Jan/4 | 10 | 164.8 | 162.41 | 161.5(0.04) | 161.39(0.22) | 161.62(0.43) | 163.7 | -0.3 | | -6 | 24(3) | 5 | [2] | [29] | [25] | 108 | 211 | RG | 2.2 | SmallShort | | (3) | 22 | 30 | 63 | 20 | 2.4,98 | 35 | | 44 | Jan/4 | 9 | 164.8 | 162.41 | 161.44(-0.01) | 161.03(0.07) | 160.93(0.25) | 162.72 | -0.5 | | -6 | 21(-1.1) | 5 | [-1] | [15] | [29] | 88 | 157 | UR | 2.2 | SmallShort? | | (1) | 13 | 44 | 58 | 20 | 1.6,98 | 35 | | 45 | Jan/3 | 15 | 164.97 | 162.2 | 161.46(-0.07) | 160.92(-0.01) | 160.53(0.01) | 161.28 | -0.9 | | -7 | 22(-3.2) | -35 | [-4] | [-1] | [14] | -39 | 65 | DP | 0.9 | OpenShort? | | (-3) | 1 | 32 | 12 | 19 | -0.2,16 | 20 | | | | |
| 46 | Jan/3 | 14 | 164.97 | 162.2 | 161.58(-0.09) | 160.94(-0.09) | 160.51(-0.32) | 160.24 | -1.2 | | -7 | 25(-0.1) | -50 | [-5] | [-20] | [-2] | -81 | -70 | DT | -0.3 | HoldShort | | (-6) | -17 | 3 | -10 | -13 | -1.3,2 | 20 | | 47 | Jan/3 | 13 | 164.97 | 162.2 | 161.72(-0.08) | 161.09(-0.12) | 161.03(-0.09) | 160.13 | -1.2 | | -7 | 25(1.9) | -50 | [-4] | [-9] | [-9] | -86 | -39 | DT | -0.9 | OpenShort | | (-5) | -5 | -8 | -28 | -17 | -1.6,4 | 20 | | 48 | Jan/3 | 12 | 164.97 | 162.2 | 161.85(-0.06) | 161.28(-0.08) | 161.17(0.02) | 160.39 | -1.1 | | -7 | 23(1.2) | -50 | [-3] | [-2] | [-8] | -75 | -21 | DT | -0.8 | OpenShort | | (-4) | 1 | -6 | -25 | -19 | -1.6,15 | 20 | | 49 | Jan/3 | 11 | 164.97 | 162.2 | 161.94(-0.05) | 161.41(-0.02) | 161.14(-0.09) | 160.59 | -1.1 | | -7 | 22(1.3) | -50 | [-3] | [-6] | [-12] | -51 | -52 | DT | -0.6 | OpenShort | | (-3) | -5 | -21 | -17 | -20 | -1.6,39 | 20 | | 50 | Jan/3 | 10 | 164.97 | 162.2 | 162.02(-0.04) | 161.45(-0.08) | 161.29(-0.11) | 161.28 | -0.9 | | -7 | 21(-0.1) | -50 | [-2] | [-9] | [-16] | -3 | -36 | DT | -0 | OpenShort | | (-2) | -6 | -47 | -1 | 2 | -0.9,70 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|