TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.9700 One month high (close): $37.7300

TZA Daily Change: -4.89% Daily StdDev 5.03% TZA EMA_5_Trend: -4.08% 10Minute StdDev: $1.2756

Latest Price : $28.97(-4.89%)

Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	10	34.16	33.48	31.77(-0.5)	30.92(-0.77)	30.69(-0.52)	30.04	-1.9	-7	43(1.2)	-50	[-10]	[-24]	[-18]	-95	-139	DT	-0.7	OpenShort	(-10)	-10	-46	-3	-20	-1.8,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.92(hourly_sma_10 2.93%) 31.77(hourly_sma_20 5.76%) 33.48(daily_ema_10 11.45%) 34.16(daily_ema_20 13.72%)

2	Jan/12	9	34.16	33.48	31.93(-0.41)	31.16(-0.57)	30.85(-0.16)	30.81	-1.5	-7	42(-0.8)	-50	[-8]	[-14]	[5]	-80	56	DP	-0	OpenShort?	(-7)	-3	1	3	20	-1.2,0	32
3	Jan/11	15	34.37	34.22	32.06(-0.37)	31.34(-0.67)	30.9(-0.13)	30.8	-1.9	-4	43(-7.4)	-40	[-7]	[-13]	[1]	-85	-16	DP	-0.1	OpenShort?	(-8)	-3	-3	2	20	-1.4,0	33
4	Jan/11	14	34.37	34.22	32.18(-0.4)	31.55(-0.72)	30.94(-0.1)	30.85	-1.9	-4	50(0.7)	-50	[-8]	[-13]	[-1]	-85	2	DT	-0.1	HoldShort	(-7)	-2	-1	1	-7	-1.4,0	33
5	Jan/11	13	34.37	34.22	32.31(-0.49)	31.78(-0.66)	30.97(-0.55)	30.87	-1.9	-4	49(-1)	-50	[-10]	[-22]	[-7]	-88	-60	DT	-0.1	HoldShort	(-8)	-11	-4	2	-20	-1.6,2	33

6	Jan/11	12	34.37	34.22	32.47(-0.64)	31.99(-0.34)	31.14(-1.05)	30.94	-1.9	-4	50(-4.8)	-50	[-13]	[-30]	[-16]	-91	-53	DT	-0.2	HoldShort	(-9)	-21	-8	-1	-20	-1.7,2	33
7	Jan/11	11	34.37	34.22	32.68(-0.67)	32.1(-0.31)	31.47(-0.91)	31.07	-1.8	-4	55(-6.4)	-50	[-13]	[-27]	[-10]	-88	-2	DT	-0.4	HoldShort	(-12)	-18	6	-6	-20	-1.6,2	33
8	Jan/11	10	34.37	34.22	32.9(-0.69)	32.2(-0.46)	31.76(-1.34)	30.97	-1.8	-4	61(-0.3)	-50	[-14]	[-37]	[-18]	-93	-200	DT	-0.7	HoldShort	(-14)	-27	-1	-17	-20	-1.7,0	33
9	Jan/11	9	34.37	34.22	33.13(-0.69)	32.35(-0.4)	32.19(-1.26)	30.99	-1.8	-4	62(-1.8)	-50	[-14]	[-35]	[-34]	-89	-238	DT	-1.1	HoldShort?	(-12)	-25	-44	-15	-20	-1.9,9	33
10	Jan/10	14	34.54	34.75	33.36(-0.57)	32.48(-0.46)	32.6(-0.79)	31.76	-1.6	-1	64(-6.8)	-50	[-11]	[-25]	[-21]	-70	-68	DT	-0.7	OpenShort	(-12)	-16	-44	-11	-20	-1.4,15	42

11	Jan/10	12	34.54	34.75	33.55(-0.45)	32.63(-0.18)	32.86(0.37)	32.54	-1.2	-1	70(-2.6)	-25	[-9]	[2]	[2]	-43	299	UR	-0.3	SmallShort	(-9)	7	-3	1	20	-0.8,27	42
12	Jan/10	11	34.54	34.75	33.7(-0.5)	32.69(-0.27)	32.74(0.31)	32.59	-1.1	-1	73(-4.4)	-35	[-10]	[-1]	[-1]	-44	307	DT	-0.1	OpenShort	(-8)	6	-18	6	20	-0.9,29	42
13	Jan/10	10	34.54	34.75	33.87(-0.24)	32.78(-0.09)	32.64(0.4)	32.91	-0.9	-1	77(0.6)	0	[-5]	[4]	[1]	-38	93	UR	0.2	SmallShort	(-9)	8	-16	17	20	-0.7,30	42
14	Jan/10	9	34.54	34.75	33.95(-0.18)	32.81(-0.09)	32.51(0.46)	33.21	-0.8	-1	77(0.5)	20	[-4]	[6]	[15]	-45	104	UR	0.5	SmallShort?	(-4)	9	13	16	20	-0.6,20	42
15	Jan/9	15	34.6	35.19	34.01(-0.18)	32.84(-0.33)	32.36(-0.12)	32.98	-1	2	76(-1)	50	[-4]	[-7]	[29]	-61	-135	RG	0.5	Wait?	(-4)	-2	56	11	20	-0.8,9	48

16	Jan/9	12	34.6	35.19	34.07(-0.29)	32.95(-0.93)	32.4(-0.77)	32	-1.6	2	77(5.4)	-25	[-6]	[-27]	[-2]	-90	-506	DT	-0.3	OpenShort	(-6)	-16	-5	3	-9	-1.6,0	48
17	Jan/9	11	34.6	35.19	34.17(-0.32)	33.26(-1.04)	32.65(-0.82)	32.09	-1.5	2	72(6)	-35	[-6]	[-29]	[-5]	-93	-484	DT	-0.5	OpenShort	(-5)	-17	-9	-2	-20	-1.7,0	48
18	Jan/9	10	34.6	35.19	34.28(-0.35)	33.61(-0.88)	32.92(-0.6)	32.25	-1.4	2	66(5.8)	-40	[-7]	[-23]	[-11]	-95	-371	DT	-0.6	OpenShort	(-5)	-12	-12	-2	-20	-1.8,0	48
19	Jan/9	9	34.6	35.19	34.4(-0.32)	33.91(-0.93)	33.12(-0.6)	32.46	-1.3	2	60(6.2)	-50	[-6]	[-24]	[-24]	-98	-373	DT	-0.7	OpenShort?	(-7)	-12	-41	-4	-20	-1.9,0	48
20	Jan/6	15	34.61	35.35	34.51(-0.38)	34.23(-0.73)	33.32(-0.54)	33.2	-0.9	2	54(-0.4)	-30	[-8]	[-21]	[-5]	-86	-111	DT	-0.1	HoldShort?	(-4)	-11	-2	3	-20	-1.5,2	57

21	Jan/6	14	34.61	35.35	34.64(-0.43)	34.48(-0.63)	33.5(-1.09)	33.23	-0.8	2	54(-0.1)	-50	[-8]	[-31]	[-14]	-88	-240	DT	-0.3	HoldShort	(-7)	-21	-11	-2	-20	-1.6,2	57
22	Jan/6	13	34.61	35.35	34.79(-0.37)	34.7(-0.74)	33.87(-1.2)	33.43	-0.7	2	54(0.9)	-40	[-7]	[-34]	[-6]	-86	-313	DT	-0.5	HoldShort	(-8)	-24	9	-13	-20	-1.5,2	57
23	Jan/6	12	34.61	35.35	34.92(-0.4)	34.96(-0.4)	34.28(-1.27)	33.27	-0.8	2	53(4.1)	-50	[-8]	[-32]	[-31]	-96	-382	DT	-1.1	OpenShort	(-7)	-25	-10	-34	-20	-1.9,2	57
24	Jan/6	11	34.61	35.35	35.06(-0.31)	35.1(-0.31)	34.72(-1.28)	33.45	-0.7	2	49(5.1)	-45	[-6]	[-31]	[-40]	-81	-471	DT	-1.6	OpenShort	(-7)	-25	-35	-39	-20	-2,19	57
25	Jan/6	10	34.61	35.35	35.17(-0.14)	35.21(0.11)	35.17(-0.73)	34.1	-0.3	2	44(1.8)	-30	[-3]	[-15]	[-37]	-46	-349	DT	-1.5	OpenShort	(-4)	-14	-51	-24	-20	-1.5,42	57

26	Jan/6	9	34.61	35.35	35.22(0.17)	35.17(0.26)	35.43(-0.28)	35.08	0.3	2	42(-3.5)	-5	[3]	[-3]	[-17]	6	-298	DR	-0.5	OpenShort?	(-1)	-6	-26	-10	-20	-0.2,61	57
27	Jan/5	15	34.59	35.66	35.22(0)	35.08(0.37)	35.53(-0.31)	35.58	0.6	6	46(1.8)	20	[0]	[-2]	[4]	35	38	RG	0.1	Wait?	(5)	-6	13	-3	8	0.6,70	65
28	Jan/5	14	34.59	35.66	35.16(-0.09)	34.95(0.14)	35.64(0.42)	35.33	0.4	6	44(-1)	25	[-2]	[9]	[-1]	25	264	RG	-0.4	Wait	(-1)	8	-16	2	20	0.2,70	65
29	Jan/5	12	34.59	35.66	35.16(0)	34.9(0.32)	35.49(0.71)	35.65	0.6	6	45(0.1)	40	[0]	[17]	[7]	36	322	UR	0.2	SmallShort	(-1)	14	-1	2	20	0.6,71	65
30	Jan/5	11	34.59	35.66	35.19(0.06)	34.79(-0.06)	35.24(0.95)	35.67	0.6	6	45(0.4)	50	[1]	[19]	[24]	43	332	UT	0.6	OpenLong	(1)	19	12	31	20	0.6,78	65

31	Jan/5	10	34.59	35.66	35.17(-0.03)	34.81(-0.26)	34.91(0.72)	35.43	0.5	6	45(-0.6)	45	[-1]	[12]	[7]	20	301	UR	0.7	SmallShort	(0)	14	-34	27	20	0.3,62	65
32	Jan/5	9	34.59	35.66	35.18(0.11)	34.9(0.09)	34.66(1.17)	36.11	0.9	6	45(2.3)	50	[2]	[25]	[53]	29	458	UT	1.9	OpenLong?	(2)	23	83	36	20	1.2,49	65
33	Jan/4	15	34.38	35.76	35.14(-0.17)	34.87(-0.43)	34.26(-0.15)	34.53	0.1	7	43(0.8)	35	[-3]	[-8]	[4]	-49	-22	RG	0.4	Wait?	(-2)	-3	4	7	20	-0.8,21	60
34	Jan/4	14	34.38	35.76	35.2(-0.45)	35.02(-0.34)	34.31(-0.06)	34.46	0	7	42(-9)	0	[-9]	[-7]	[4]	-62	267	RG	0.2	Wait	(-4)	-1	21	-1	-20	-1,13	60
35	Jan/4	13	34.38	35.76	35.36(-0.45)	35.14(-0.34)	34.33(-1.07)	34.06	-0.2	7	51(-2)	-35	[-9]	[-27]	[-14]	-78	-167	DT	-0.3	HoldShort	(-10)	-21	3	-19	-20	-1.5,10	60

36	Jan/4	12	34.38	35.76	35.52(-0.5)	35.26(0.03)	34.7(-1.34)	34	-0.2	7	53(-1)	-40	[-10]	[-29]	[-28]	-69	-249	DT	-0.8	OpenShort	(-9)	-27	-13	-19	-20	-1.6,21	60
37	Jan/4	11	34.38	35.76	35.7(-0.39)	35.25(-0.37)	35.17(-0.93)	34.24	-0.1	7	54(0.4)	-25	[-8]	[-24]	[-23]	-60	-234	DT	-1	OpenShort	(-9)	-19	-29	-25	-20	-1.5,28	60
38	Jan/4	10	34.38	35.76	35.84(-0.22)	35.38(-0.28)	35.5(-0.64)	34.79	0.2	7	54(1)	20	[-4]	[-17]	[-2]	-22	-224	RG	-0.8	SmallLong	(-6)	-13	13	-13	-20	-1.1,56	60
39	Jan/4	9	34.38	35.76	35.92(-0.19)	35.48(-0.31)	35.73(-0.61)	34.55	0.1	7	53(3.3)	-5	[-4]	[-16]	[-33]	-12	-336	RG	-1.3	SmallLong?	(-6)	-12	-69	-5	-20	-1.5,76	60
40	Jan/3	15	34.12	35.87	35.99(-0.03)	35.59(0.11)	35.95(0.36)	35.92	1	10	49(1.7)	50	[-1]	[9]	[-2]	16	112	RG	-0	Wait?	(0)	7	-15	7	20	-0.1,68	58

41	Jan/3	14	34.12	35.87	35.99(0)	35.55(0.25)	35.82(1.36)	36.22	1.2	10	48(0)	50	[0]	[30]	[12]	16	417	UR	0.5	SmallShort	(1)	26	12	6	20	0.3,58	58
42	Jan/3	13	34.12	35.87	36(0.06)	35.46(0.17)	35.34(0.23)	35.98	1	10	48(-0.1)	50	[1]	[7]	[5]	2	-10	UT	0.7	OpenLong	(-1)	4	-1	-0	20	-0,52	58
43	Jan/3	12	34.12	35.87	35.98(0.08)	35.4(0.11)	35.26(0.14)	36.01	1	10	48(-0.5)	50	[2]	[5]	[18]	-4	-34	UT	0.9	OpenLong	(1)	3	21	14	20	0,46	58
44	Jan/3	11	34.12	35.87	35.95(-0.06)	35.36(-0.67)	35.21(-0.14)	35.6	0.8	10	48(0.5)	50	[-1]	[-8]	[22]	-3	-78	RG	0.4	Wait	(0)	-3	18	16	20	-0.4,57	58
45	Jan/3	10	34.12	35.87	35.97(-0.03)	35.6(-0.5)	35.21(0)	35.25	0.6	10	48(-0.1)	50	[-1]	[-4]	[32]	3	-167	RG	-0	Wait	(-1)	0	75	16	20	-0.8,73	58

46	Jan/3	9	34.12	35.87	35.98(-0.28)	35.78(-1.02)	35.26(-0.93)	33.86	-0.1	10	48(8.7)	-5	[-5]	[-28]	[-44]	-47	-535	RG	-1.6	SmallLong?	(-5)	-18	-88	-5	-20	-2.4,63	58
47	Dec/30	15	33.8	35.75	35.98(0)	36.15(-0.41)	35.59(0.14)	35.58	0.8	10	39(7.5)	50	[0]	[0]	[-10]	-52	-102	DR	-0	OpenShort?	(-1)	3	-16	-14	-20	-0.7,16	61
48	Dec/30	14	33.8	35.75	36.08(-0.03)	36.3(-0.17)	35.54(0.06)	35.9	0.9	10	32(0)	45	[-1]	[1]	[-0]	-44	-1	RG	0.5	Wait	(1)	1	15	-15	-20	-0.3,14	61
49	Dec/30	13	33.8	35.75	36.09(-0.08)	36.36(-0.11)	35.52(-1.14)	35.61	0.8	10	32(0.4)	25	[-2]	[-21]	[-8]	-31	-344	RG	0.1	Wait	(-2)	-22	10	-10	-20	-0.7,37	61
50	Dec/30	12	33.8	35.75	36.12(-0.25)	36.4(-0.16)	35.93(-1.02)	35.41	0.7	10	31(-0.5)	0	[-5]	[-20]	[-14]	-11	-205	RG	-0.7	Wait	(-2)	-19	-3	-4	-20	-1,64	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI