|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $124.8300 One month high (close): $136.7100
SGEN Daily Change: -0.13% Daily StdDev 2.41% SGEN EMA_5_Trend: -0.56% 10Minute StdDev: $1.0919
Latest Price : $131.71(-0.13%) | Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($3.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 130.28 | 131.46 | 130.06(0.01) | 130.75(-0.05) | 131.07(-0.05) | 130.51 | 0.1 | | 3 | 33(0.1) | 20 | [0] | [-2] | [3] | 25 | 10 | RG | -0.5 | Wait | | (1) | -2 | 19 | -19 | -7 | 0.4,65 | 49 | Sample size 13 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces: 131.46(daily_ema_10 0.73%)
Down Forces: 130.28(daily_ema_20 -0.18%)
Support Levels: 130.06(hourly_sma_20 -0.34%)
Resistance Levels: 130.75(weak_hourly_sma_10 0.18%)
|
| | | 2 | Jan/12 | 9 | 130.28 | 131.46 | 130.05(-0.01) | 130.81(0.07) | 131.13(0.02) | 129.98 | -0.1 | | 3 | 33(0.1) | -30 | [-0] | [4] | [-25] | 24 | 3 | RG | -1.1 | SmallLong? | | (-1) | 1 | -56 | -8 | -20 | -0.1,76 | 49 | | 3 | Jan/11 | 15 | 130.37 | 130.85 | 130.06(-0.03) | 130.72(0.19) | 131.11(0.2) | 131.58 | 0.4 | | 3 | 33(-1.9) | 10 | [-1] | [14] | [1] | 83 | 192 | UR | 0.4 | SmallShort? | | (2) | 8 | -9 | 22 | 2 | 1.4,98 | 48 | | 4 | Jan/11 | 14 | 130.37 | 130.85 | 130.1(-0.19) | 130.47(0.16) | 130.85(0.3) | 131.84 | 0.5 | | 3 | 35(-22.3) | -15 | [-8] | [15] | [10] | 81 | 370 | UR | 0.9 | SmallShort | | (-1) | 12 | 7 | 27 | 20 | 1.5,93 | 48 | | 5 | Jan/11 | 13 | 130.37 | 130.85 | 130.35(-0.17) | 130.26(0.17) | 130.46(0.02) | 131.64 | 0.4 | | 3 | 57(-11.3) | -5 | [-7] | [4] | [18] | 47 | 259 | UR | 0.6 | SmallShort | | (-10) | 1 | 37 | 18 | 20 | 0.7,79 | 48 | | | | |
| 6 | Jan/11 | 12 | 130.37 | 130.85 | 130.57(-0.21) | 130.04(0.19) | 130.43(-0.06) | 130.59 | 0.1 | | 3 | 68(-9.3) | -20 | [-9] | [1] | [9] | 18 | 177 | UR | 0.1 | SmallShort | | (-10) | -3 | 23 | 12 | -10 | 0,68 | 48 | | 7 | Jan/11 | 11 | 130.37 | 130.85 | 130.85(-0.24) | 129.79(0.17) | 130.51(0.15) | 129.94 | -0.1 | | 3 | 78(-8.2) | -30 | [-10] | [9] | [-4] | 0 | 183 | RG | -0.2 | Wait | | (-12) | 6 | -8 | 3 | -20 | -0.4,60 | 48 | | 8 | Jan/11 | 10 | 130.37 | 130.85 | 131.17(-0.24) | 129.57(0.07) | 130.32(0.22) | 130.18 | -0.1 | | 3 | 86(-8) | -15 | [-10] | [10] | [4] | -7 | 188 | UR | -0.1 | SmallShort | | (-11) | 9 | 3 | 10 | 20 | -0.4,53 | 48 | | 9 | Jan/11 | 9 | 130.37 | 130.85 | 131.49(-0.25) | 129.48(-0.02) | 130.32(0) | 130.09 | -0.1 | | 3 | 94(-4.6) | -45 | [-10] | [-1] | [-10] | -17 | 117 | DT | 0 | OpenShort? | | (-12) | 0 | -45 | 13 | 20 | -0.5,46 | 48 | | 10 | Jan/10 | 15 | 130.34 | 130.19 | 131.82(-0.19) | 129.5(0.11) | 130.04(0.31) | 131.36 | 0.3 | | 3 | 99(-1.9) | 10 | [-8] | [15] | [14] | -10 | 212 | UR | 0.4 | SmallShort? | | (-9) | 13 | 15 | 17 | 20 | -0.1,43 | 55 | | | | |
| 11 | Jan/10 | 14 | 130.34 | 130.19 | 132.07(-0.17) | 129.36(0.06) | 129.64(0.46) | 130.93 | 0.2 | | 3 | 100(-2.2) | 40 | [-7] | [20] | [29] | -38 | 167 | UR | 0.4 | SmallShort | | (-10) | 19 | 65 | 7 | 20 | -0.3,20 | 55 | | 12 | Jan/10 | 13 | 130.34 | 130.19 | 132.29(-0.26) | 129.28(-0.09) | 129.05(0.19) | 129.1 | -0.4 | | 3 | 103(0.3) | -10 | [-11] | [5] | [2] | -57 | 37 | UR | 0 | SmallShort | | (-12) | 8 | 2 | 5 | 8 | -0.9,16 | 55 | | 13 | Jan/10 | 12 | 130.34 | 130.19 | 132.63(-0.23) | 129.4(-0.25) | 128.81(-0.1) | 129.03 | -0.4 | | 3 | 102(2.3) | -30 | [-10] | [-10] | [-5] | -61 | -85 | DT | 0.1 | OpenShort | | (-12) | -4 | -28 | 10 | 20 | -1.1,17 | 55 | | 14 | Jan/10 | 11 | 130.34 | 130.19 | 132.93(-0.18) | 129.73(-0.54) | 128.94(0.02) | 129.83 | -0.2 | | 3 | 100(1.2) | 20 | [-7] | [-11] | [18] | -59 | -64 | RG | 0.3 | Wait | | (-9) | 1 | 17 | 14 | 20 | -0.9,14 | 55 | | 15 | Jan/10 | 10 | 130.34 | 130.19 | 133.17(-0.21) | 130.43(-0.49) | 128.92(-0.06) | 129.37 | -0.3 | | 3 | 99(2.1) | 15 | [-9] | [-13] | [21] | -73 | -113 | RG | 0.1 | Wait | | (-10) | -3 | 48 | 7 | 20 | -1.2,7 | 55 | | | | |
| 16 | Jan/10 | 9 | 130.34 | 130.19 | 133.45(-0.24) | 131.07(-0.64) | 129(-0.4) | 128.03 | -0.7 | | 3 | 97(8.7) | -40 | [-10] | [-31] | [0] | -92 | -284 | DT | -0.3 | OpenShort? | | (-13) | -17 | 9 | 1 | -20 | -1.7,1 | 55 | | 17 | Jan/9 | 15 | 129.99 | 129.75 | 133.77(-0.26) | 131.91(-0.65) | 129.52(-0.36) | 127.79 | -0.7 | | -0 | 88(9.9) | -50 | [-11] | [-32] | [-28] | -100 | -297 | DT | -0.6 | HoldShort? | | (-12) | -15 | -63 | 1 | -20 | -2,0 | 48 | | 18 | Jan/9 | 14 | 129.99 | 129.75 | 134.12(-0.17) | 132.77(-0.55) | 129.99(-0.41) | 129.58 | -0.1 | | -0 | 78(6.6) | -50 | [-7] | [-31] | [-8] | -93 | -279 | DT | -0.2 | OpenShort | | (-10) | -17 | -13 | 5 | -20 | -1.7,0 | 48 | | 19 | Jan/9 | 13 | 129.99 | 129.75 | 134.35(-0.12) | 133.5(-0.48) | 130.53(-1.08) | 129.96 | -0 | | -0 | 72(6.2) | -50 | [-5] | [-57] | [-8] | -95 | -467 | DT | -0.2 | OpenShort | | (-7) | -45 | -2 | -3 | -20 | -1.8,0 | 48 | | 20 | Jan/9 | 12 | 129.99 | 129.75 | 134.51(-0.11) | 134.15(-0.47) | 131.95(-0.89) | 130.02 | 0 | | -0 | 65(6.4) | -50 | [-5] | [-49] | [-15] | -103 | -433 | DT | -0.9 | HoldShort | | (-6) | -37 | -6 | -21 | -20 | -2.1,0 | 48 | | | | |
| 21 | Jan/9 | 11 | 129.99 | 129.75 | 134.66(-0.1) | 134.78(-0.39) | 133.13(-0.87) | 130.18 | 0.1 | | -0 | 59(7.2) | -50 | [-4] | [-46] | [-23] | -108 | -437 | DT | -1.5 | HoldShort | | (-5) | -36 | -1 | -59 | -20 | -2.3,0 | 48 | | 22 | Jan/9 | 10 | 129.99 | 129.75 | 134.8(-0.13) | 135.31(-0.49) | 134.3(-1.09) | 130.22 | 0.1 | | -0 | 52(10.9) | -50 | [-5] | [-58] | [-45] | -85 | -471 | DT | -2.4 | OpenShort | | (-5) | -46 | -70 | -45 | -20 | -2.7,33 | 48 | | 23 | Jan/9 | 9 | 129.99 | 129.75 | 134.98(0.07) | 135.98(-0.11) | 135.78(-0.52) | 132.24 | 0.7 | | -0 | 41(-6.1) | -15 | [3] | [-24] | [-71] | -41 | -383 | DR | -2.6 | OpenShort? | | (-1) | -22 | -160 | -34 | -20 | -2,59 | 48 | | 24 | Jan/6 | 15 | 129.9 | 130.02 | 134.88(0.3) | 136.13(0.17) | 136.49(0.12) | 137.02 | 2 | | 6 | 47(-6.6) | 50 | [13] | [14] | [12] | 70 | -89 | UT | 0.3 | OpenLong? | | (11) | 5 | 34 | -1 | 12 | 1.4,85 | 63 | | 25 | Jan/6 | 14 | 129.9 | 130.02 | 134.48(0.28) | 135.9(0.05) | 136.32(-0.08) | 136.02 | 1.7 | | 6 | 54(-10.3) | 50 | [12] | [3] | [-3] | 49 | -178 | CR | -0.2 | HoldShort | | (12) | -4 | -1 | -11 | -6 | 0.8,79 | 63 | | | | |
| 26 | Jan/6 | 13 | 129.9 | 130.02 | 134.11(0.28) | 135.83(0.15) | 136.43(0.09) | 136.06 | 1.7 | | 6 | 64(-6.7) | 50 | [12] | [13] | [-6] | 62 | -96 | CR | -0.2 | HoldShort | | (13) | 4 | -11 | -6 | -18 | 0.9,89 | 63 | | 27 | Jan/6 | 12 | 129.9 | 130.02 | 133.74(0.29) | 135.62(0.1) | 136.31(0.1) | 136.4 | 1.8 | | 6 | 71(-4.4) | 50 | [13] | [12] | [-5] | 74 | -53 | CR | 0 | HoldShort | | (14) | 4 | -17 | -3 | 15 | 1.1,96 | 63 | | 28 | Jan/6 | 11 | 129.9 | 130.02 | 133.35(0.32) | 135.48(0.21) | 136.18(0.29) | 136.89 | 2 | | 6 | 75(-1.9) | 50 | [14] | [23] | [9] | 83 | 35 | UT | 0.3 | HoldLong | | (15) | 13 | 18 | 2 | 20 | 1.3,100 | 63 | | 29 | Jan/6 | 10 | 129.9 | 130.02 | 132.93(0.32) | 135.19(0.26) | 135.78(0.27) | 136.35 | 1.8 | | 6 | 77(-1.1) | 50 | [14] | [23] | [0] | 79 | 18 | UT | 0.2 | HoldLong | | (14) | 12 | -1 | -1 | 7 | 1.2,99 | 63 | | 30 | Jan/6 | 9 | 129.9 | 130.02 | 132.51(0.28) | 134.84(0.22) | 135.41(0.13) | 136.39 | 1.8 | | 6 | 78(0.3) | 50 | [12] | [16] | [12] | 84 | 52 | UT | 0.4 | HoldLong? | | (15) | 6 | 30 | 1 | 20 | 1.4,99 | 63 | | | | |
| 31 | Jan/5 | 15 | 129.04 | 129.46 | 132.14(0.22) | 134.54(0.19) | 135.24(0.25) | 135.51 | 1.9 | | 7 | 78(-2) | 50 | [10] | [20] | [-2] | 77 | 110 | CR | 0.1 | OpenShort? | | (12) | 11 | -8 | -1 | 14 | 1.2,97 | 53 | | 32 | Jan/5 | 14 | 129.04 | 129.46 | 131.85(0.33) | 134.28(0.22) | 134.9(0.12) | 135.75 | 2 | | 7 | 80(-1.1) | 50 | [15] | [16] | [12] | 82 | 12 | UT | 0.3 | HoldLong | | (11) | 5 | 30 | -1 | 20 | 1.4,97 | 53 | | 33 | Jan/5 | 13 | 129.04 | 129.46 | 131.42(0.33) | 133.98(0.25) | 134.74(0.08) | 134.87 | 1.7 | | 7 | 81(-4.5) | 50 | [15] | [15] | [-1] | 80 | -36 | CR | 0 | OpenShort | | (14) | 4 | -0 | 0 | -10 | 1.3,97 | 53 | | 34 | Jan/5 | 12 | 129.04 | 129.46 | 130.99(0.34) | 133.64(0.43) | 134.63(0.25) | 134.89 | 1.7 | | 7 | 85(-1.5) | 50 | [15] | [26] | [-6] | 79 | 34 | CR | 0.1 | OpenShort | | (17) | 11 | -9 | -5 | -20 | 1.4,94 | 53 | | 35 | Jan/5 | 11 | 129.04 | 129.46 | 130.54(0.36) | 133.07(0.53) | 134.29(0.37) | 135.15 | 1.8 | | 7 | 87(2.4) | 50 | [16] | [34] | [13] | 85 | 93 | UT | 0.3 | OpenLong | | (17) | 16 | 39 | -3 | 4 | 1.6,95 | 53 | | | | |
| 36 | Jan/5 | 10 | 129.04 | 129.46 | 130.07(0.24) | 132.37(0.33) | 133.79(-0.03) | 134.02 | 1.5 | | 7 | 84(-1.3) | 50 | [11] | [11] | [-11] | 80 | 65 | CR | 0.1 | OpenShort | | (15) | -1 | -32 | -5 | 3 | 1.4,95 | 53 | | 37 | Jan/5 | 9 | 129.04 | 129.46 | 129.76(0.36) | 131.94(0.55) | 133.83(0.47) | 134.95 | 1.7 | | 7 | 86(8.7) | 50 | [16] | [39] | [15] | 95 | 167 | UT | 0.4 | OpenLong? | | (16) | 21 | 32 | -1 | 20 | 1.8,100 | 53 | | 38 | Jan/4 | 15 | 128.19 | 129.12 | 129.3(0.29) | 131.22(0.44) | 133.2(0.44) | 134.02 | 1.5 | | 7 | 77(13.1) | 50 | [13] | [35] | [14] | 95 | 198 | UT | 0.3 | OpenLong? | | (13) | 19 | 28 | -3 | 20 | 1.8,100 | 49 | | 39 | Jan/4 | 14 | 128.19 | 129.12 | 128.92(0.32) | 130.65(0.37) | 132.61(0.58) | 133.19 | 1.3 | | 7 | 64(0.9) | 50 | [14] | [39] | [6] | 95 | 162 | UT | 0.2 | HoldLong | | (13) | 25 | 6 | -3 | 20 | 1.8,100 | 49 | | 40 | Jan/4 | 13 | 128.19 | 129.12 | 128.51(0.32) | 130.17(0.32) | 131.84(0.68) | 133.02 | 1.3 | | 7 | 63(2.5) | 50 | [14] | [43] | [6] | 98 | 206 | UT | 0.5 | OpenLong | | (16) | 30 | -2 | 0 | 20 | 1.9,100 | 49 | | | | |
| 41 | Jan/4 | 12 | 128.19 | 129.12 | 128.1(0.34) | 129.75(0.26) | 130.95(0.72) | 133.09 | 1.3 | | 7 | 60(5.5) | 50 | [15] | [43] | [16] | 105 | 237 | UT | 0.9 | HoldLong | | (16) | 31 | 12 | 9 | 20 | 2.2,100 | 49 | | 42 | Jan/4 | 11 | 128.19 | 129.12 | 127.66(0.32) | 129.41(0.44) | 130.02(0.65) | 132.74 | 1.2 | | 7 | 55(6.5) | 50 | [14] | [44] | [28] | 104 | 250 | UT | 1.3 | HoldLong | | (16) | 28 | 54 | 17 | 20 | 2.4,94 | 49 | | 43 | Jan/4 | 10 | 128.19 | 129.12 | 127.25(0.29) | 128.84(0.45) | 129.18(0.47) | 131.19 | 0.8 | | 7 | 48(3.8) | 50 | [13] | [36] | [30] | 97 | 144 | UT | 1.1 | OpenLong | | (13) | 21 | 72 | 13 | 20 | 2.1,94 | 49 | | 44 | Jan/4 | 9 | 128.19 | 129.12 | 126.88(0.11) | 128.26(0.18) | 128.57(0.03) | 129.16 | 0.3 | | 7 | 45(0.3) | 50 | [5] | [9] | [7] | 77 | 82 | UT | 0.3 | HoldLong? | | (9) | 1 | 22 | 6 | -10 | 1.3,94 | 49 | | 45 | Jan/3 | 15 | 127.54 | 128.45 | 126.74(0.12) | 128.03(0.2) | 128.53(-0.02) | 128.55 | 0.2 | | 4 | 44(5.6) | 35 | [5] | [5] | [-2] | 52 | 22 | CR | 0 | HoldShort? | | (6) | -1 | -4 | -4 | -7 | 1.1,74 | 45 | | | | |
| 46 | Jan/3 | 14 | 127.54 | 128.45 | 126.59(0.14) | 127.77(0.15) | 128.55(-0.19) | 128.65 | 0.3 | | 4 | 39(0.8) | 35 | [6] | [-4] | [1] | 59 | -25 | RG | 0.1 | Wait | | (6) | -9 | 1 | -4 | 15 | 1.3,76 | 45 | | 47 | Jan/3 | 13 | 127.54 | 128.45 | 126.41(0.13) | 127.58(0.16) | 128.8(0.25) | 128.62 | 0.3 | | 4 | 38(1.7) | 40 | [6] | [16] | [1] | 59 | 102 | UT | -0.1 | OpenLong | | (7) | 11 | 3 | -13 | 20 | 1.4,74 | 45 | | 48 | Jan/3 | 12 | 127.54 | 128.45 | 126.24(0.12) | 127.38(0.16) | 128.48(0.41) | 128.53 | 0.2 | | 4 | 36(2) | 50 | [5] | [23] | [10] | 63 | 163 | UT | 0 | OpenLong | | (6) | 19 | 12 | 21 | 20 | 1.5,75 | 45 | | 49 | Jan/3 | 11 | 127.54 | 128.45 | 126.09(0.14) | 127.18(0.28) | 127.96(0.37) | 128.19 | 0.2 | | 4 | 34(1.8) | 50 | [6] | [25] | [-3] | 71 | 124 | CR | 0.2 | HoldShort | | (5) | 17 | -22 | 24 | 0 | 1.5,83 | 45 | | 50 | Jan/3 | 10 | 127.54 | 128.45 | 125.92(0.14) | 126.83(0.3) | 127.49(0.37) | 128.79 | 0.3 | | 4 | 32(2.7) | 40 | [6] | [25] | [-4] | 97 | 184 | CR | 0.9 | OpenShort | | (8) | 17 | -38 | 32 | 20 | 2.1,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|