|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.2900 One month high (close): $30.9300
SIL Daily Change: 1.38% Daily StdDev 2.63% SIL EMA_5_Trend: 0.96% 10Minute StdDev: $0.217
Latest Price : $30.93(1.38%) | Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 29.13 | 29.78 | 30.46(0.03) | 30.5(0.03) | 30.49(0.13) | 30.55 | 1.4 | | 9 | 12(0.3) | 50 | [1] | [8] | [6] | 29 | 33 | UT | 0.5 | OpenLong? | | (-1) | 5 | 13 | 10 | 0 | 0.7,61 | 67 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.5(hourly_sma_10 -0.16%) 30.46(hourly_sma_20 -0.29%) 29.78(daily_ema_10 -2.52%) 29.13(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Jan/11 | 15 | 29.03 | 29.55 | 30.45(-0.07) | 30.5(0) | 30.45(0.03) | 30.43 | 1.5 | | 8 | 12(-2.8) | 20 | [-3] | [2] | [-2] | 1 | 81 | RG | -0.2 | Wait? | | (0) | 1 | -9 | 6 | 3 | -0.2,56 | 66 | | 3 | Jan/11 | 14 | 29.03 | 29.55 | 30.47(0.03) | 30.49(0.07) | 30.45(0) | 30.51 | 1.6 | | 8 | 15(0) | 50 | [1] | [3] | [2] | 16 | -23 | UT | 0.5 | OpenLong | | (-2) | 0 | 3 | 13 | -13 | 0.3,58 | 66 | | 4 | Jan/11 | 13 | 29.03 | 29.55 | 30.47(0) | 30.47(0.07) | 30.44(-0.1) | 30.48 | 1.5 | | 8 | 15(-0.1) | 40 | [0] | [-1] | [1] | -2 | -20 | RG | 0.3 | Wait | | (1) | -4 | 3 | 3 | -10 | 0.1,46 | 66 | | 5 | Jan/11 | 12 | 29.03 | 29.55 | 30.46(0.03) | 30.45(0.07) | 30.47(-0.1) | 30.45 | 1.5 | | 8 | 15(-0.3) | 45 | [1] | [-1] | [-1] | -18 | -63 | DR | -0.1 | OpenShort | | (0) | -4 | 7 | -14 | -13 | -0.1,35 | 66 | | | | |
| 6 | Jan/11 | 11 | 29.03 | 29.55 | 30.46(0) | 30.43(0.07) | 30.5(-0.1) | 30.39 | 1.4 | | 8 | 15(-0.5) | 30 | [0] | [-1] | [-5] | -24 | -50 | DR | -0.8 | OpenShort | | (0) | -4 | 2 | -27 | -13 | -0.4,36 | 66 | | 7 | Jan/11 | 10 | 29.03 | 29.55 | 30.46(0) | 30.41(-0.03) | 30.53(-0.03) | 30.37 | 1.4 | | 8 | 16(-0.2) | 25 | [0] | [-0] | [-8] | -11 | -39 | DR | -1.1 | OpenShort | | (1) | -1 | -12 | -15 | -20 | -0.5,52 | 66 | | 8 | Jan/11 | 9 | 29.03 | 29.55 | 30.45(0.07) | 30.41(0) | 30.54(0.13) | 30.48 | 1.5 | | 8 | 16(-0.9) | 50 | [3] | [7] | [-4] | 24 | -35 | CR | -0.4 | HoldShort? | | (1) | 5 | -20 | 9 | 16 | 0.2,69 | 66 | | 9 | Jan/10 | 15 | 28.93 | 29.43 | 30.43(0.16) | 30.42(0.07) | 30.5(0.23) | 30.66 | 2 | | 8 | 17(-8.2) | 50 | [6] | [14] | [9] | 58 | -38 | UT | 1 | OpenLong? | | (2) | 9 | 3 | 26 | 20 | 1.5,70 | 74 | | 10 | Jan/10 | 14 | 28.93 | 29.43 | 30.38(0.2) | 30.4(-0.03) | 30.43(0.26) | 30.63 | 2 | | 8 | 25(-9.7) | 50 | [8] | [13] | [12] | 33 | -77 | UT | 0.9 | OpenLong | | (5) | 10 | 14 | 16 | 20 | 1.2,53 | 74 | | | | |
| 11 | Jan/10 | 13 | 28.93 | 29.43 | 30.32(0.2) | 30.41(-0.03) | 30.35(0.17) | 30.5 | 1.8 | | 8 | 35(-7.9) | 50 | [8] | [10] | [7] | -3 | -121 | UT | 0.5 | OpenLong | | (7) | 6 | 12 | -1 | 20 | 0.6,32 | 74 | | 12 | Jan/10 | 12 | 28.93 | 29.43 | 30.26(0.17) | 30.42(-0.1) | 30.3(-0.03) | 30.39 | 1.7 | | 8 | 43(-6.6) | 50 | [6] | [1] | [2] | -20 | -162 | UT | 0.2 | OpenLong | | (6) | -1 | 8 | -9 | 7 | 0.4,20 | 74 | | 13 | Jan/10 | 11 | 28.93 | 29.43 | 30.21(0.23) | 30.45(-0.03) | 30.31(-0.1) | 30.32 | 1.6 | | 8 | 49(-7.9) | 50 | [9] | [-0] | [-3] | -15 | -253 | DR | 0 | OpenShort | | (7) | -4 | 3 | -16 | -20 | 0.3,28 | 74 | | 14 | Jan/10 | 10 | 28.93 | 29.43 | 30.14(0.2) | 30.46(-0.07) | 30.34(-0.16) | 30.29 | 1.6 | | 8 | 57(-6.8) | 50 | [8] | [-3] | [-3] | -1 | -225 | DR | -0.1 | OpenShort | | (8) | -6 | 4 | -17 | -20 | 0.3,42 | 74 | | 15 | Jan/10 | 9 | 28.93 | 29.43 | 30.08(0.2) | 30.46(0) | 30.39(-0.3) | 30.25 | 1.5 | | 8 | 64(-5.1) | 50 | [8] | [-7] | [-8] | 8 | -257 | DR | -0.3 | OpenShort? | | (7) | -11 | -2 | -18 | -20 | 0.3,50 | 74 | | | | |
| 16 | Jan/9 | 15 | 28.81 | 29.23 | 30.02(0.2) | 30.46(0) | 30.48(-0.16) | 30.27 | 1.9 | | 6 | 69(-12.4) | 45 | [8] | [-2] | [-10] | 32 | -195 | DR | -0.4 | OpenShort? | | (8) | -6 | -16 | -11 | -20 | 0.4,72 | 63 | | 17 | Jan/9 | 14 | 28.81 | 29.23 | 29.96(0.1) | 30.48(0.03) | 30.53(-0.23) | 30.42 | 2.1 | | 6 | 81(1.1) | 15 | [4] | [-5] | [-5] | 49 | -31 | DR | -0.2 | OpenShort | | (8) | -9 | -5 | -12 | -16 | 0.7,81 | 63 | | 18 | Jan/9 | 13 | 28.81 | 29.23 | 29.93(0.1) | 30.47(0.07) | 30.6(0.07) | 30.47 | 2.2 | | 6 | 80(1.4) | 25 | [4] | [7] | [-4] | 62 | 83 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -5 | -20 | 0.9,89 | 63 | | 19 | Jan/9 | 12 | 28.81 | 29.23 | 29.9(0.13) | 30.45(0.26) | 30.58(0.07) | 30.49 | 2.2 | | 6 | 79(2.1) | 15 | [5] | [10] | [-14] | 65 | 70 | CR | -0.1 | HoldShort | | (3) | 3 | -27 | -10 | -20 | 1,90 | 63 | | 20 | Jan/9 | 11 | 28.81 | 29.23 | 29.86(0.17) | 30.37(0.46) | 30.56(0.26) | 30.74 | 2.5 | | 6 | 77(4.5) | 50 | [6] | [22] | [8] | 84 | 169 | UT | 0.3 | OpenLong | | (7) | 10 | 23 | 0 | 6 | 1.5,96 | 63 | | | | |
| 21 | Jan/9 | 10 | 28.81 | 29.23 | 29.81(0.17) | 30.23(0.4) | 30.48(0.16) | 30.53 | 2.2 | | 6 | 72(3.4) | 40 | [6] | [17] | [-9] | 78 | 92 | CR | 0.1 | OpenShort | | (4) | 6 | -23 | -4 | -13 | 1.3,95 | 63 | | 22 | Jan/9 | 9 | 28.81 | 29.23 | 29.76(0.2) | 30.11(0.5) | 30.43(0.26) | 30.74 | 2.5 | | 6 | 69(5.8) | 50 | [8] | [23] | [15] | 94 | 176 | UT | 0.6 | OpenLong? | | (7) | 10 | 38 | 2 | 20 | 1.8,99 | 63 | | 23 | Jan/6 | 15 | 28.74 | 29.06 | 29.7(0.17) | 29.96(0.44) | 30.35(0.1) | 30.39 | 2.4 | | 6 | 63(-3.2) | 50 | [6] | [15] | [-1] | 84 | 64 | CR | 0.1 | OpenShort? | | (6) | 4 | -3 | -3 | 10 | 1.4,99 | 67 | | 24 | Jan/6 | 14 | 28.74 | 29.06 | 29.65(0.3) | 29.83(0.51) | 30.32(0.53) | 30.42 | 2.4 | | 6 | 66(-0.6) | 50 | [11] | [33] | [6] | 91 | 76 | UT | 0.2 | HoldLong | | (6) | 19 | 10 | -0 | 20 | 1.7,98 | 67 | | 25 | Jan/6 | 13 | 28.74 | 29.06 | 29.56(0.27) | 29.68(0.44) | 30.16(0.6) | 30.33 | 2.3 | | 6 | 67(-2.2) | 50 | [10] | [34] | [7] | 88 | 127 | UT | 0.4 | HoldLong | | (10) | 22 | 6 | 4 | 20 | 1.6,98 | 67 | | | | |
| 26 | Jan/6 | 12 | 28.74 | 29.06 | 29.48(0.31) | 29.55(0.41) | 29.98(0.67) | 30.28 | 2.2 | | 6 | 69(0.9) | 50 | [11] | [37] | [9] | 92 | 113 | UT | 0.6 | HoldLong | | (9) | 25 | -5 | 19 | 20 | 1.7,99 | 67 | | 27 | Jan/6 | 11 | 28.74 | 29.06 | 29.39(0.27) | 29.43(0.14) | 29.78(0.74) | 30.33 | 2.3 | | 6 | 68(3.4) | 50 | [10] | [34] | [23] | 92 | 223 | UT | 1.2 | OpenLong | | (10) | 27 | 14 | 27 | 20 | 2,92 | 67 | | 28 | Jan/6 | 10 | 28.74 | 29.06 | 29.31(0.27) | 29.39(0.07) | 29.56(0.61) | 30.2 | 2.1 | | 6 | 65(-0.2) | 50 | [10] | [28] | [36] | 77 | 170 | UT | 1.4 | HoldLong | | (10) | 22 | 56 | 24 | 20 | 2,77 | 67 | | 29 | Jan/6 | 9 | 28.74 | 29.06 | 29.23(0.21) | 29.37(0.07) | 29.38(0.65) | 29.7 | 1.4 | | 6 | 65(1.3) | 50 | [8] | [29] | [20] | 36 | 106 | UT | 0.7 | OpenLong? | | (7) | 24 | 36 | 12 | 20 | 1,61 | 67 | | 30 | Jan/5 | 15 | 28.66 | 28.88 | 29.17(0.07) | 29.35(-0.1) | 29.19(0.24) | 29.38 | 1.2 | | 4 | 64(-11.6) | 40 | [3] | [9] | [6] | 12 | 58 | UT | 0.4 | OpenLong? | | (5) | 9 | 8 | 9 | 20 | 0.5,49 | 54 | | | | |
| 31 | Jan/5 | 14 | 28.66 | 28.88 | 29.15(0.21) | 29.38(-0.14) | 29.12(0.14) | 29.31 | 1.1 | | 4 | 75(-8.5) | 50 | [8] | [6] | [3] | 5 | -143 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | 6 | 3 | 0.4,45 | 54 | | 32 | Jan/5 | 13 | 28.66 | 28.88 | 29.09(0.21) | 29.42(-0.07) | 29.08(-0.45) | 29.27 | 1 | | 4 | 84(-7.1) | 45 | [8] | [-15] | [6] | 0 | -296 | RG | 0.4 | Wait | | (7) | -17 | 26 | -4 | -20 | 0.4,40 | 54 | | 33 | Jan/5 | 12 | 28.66 | 28.88 | 29.03(0.14) | 29.44(-0.1) | 29.21(-0.51) | 29.04 | 0.6 | | 4 | 91(-4.9) | 20 | [5] | [-18] | [-6] | -15 | -296 | DR | -0.3 | OpenShort | | (5) | -19 | 7 | -18 | -20 | 0,35 | 54 | | 34 | Jan/5 | 11 | 28.66 | 28.88 | 28.99(0.14) | 29.47(0.07) | 29.36(-0.47) | 28.98 | 0.5 | | 4 | 96(-4.6) | 5 | [5] | [-14] | [-17] | -13 | -284 | DR | -0.7 | OpenShort | | (5) | -17 | -3 | -35 | -20 | -0,37 | 54 | | 35 | Jan/5 | 10 | 28.66 | 28.88 | 28.95(0.14) | 29.45(0.17) | 29.5(-0.47) | 29.01 | 0.6 | | 4 | 100(-4.2) | 5 | [5] | [-12] | [-20] | 13 | -264 | DR | -0.8 | OpenShort | | (6) | -17 | -13 | -25 | -20 | 0.1,60 | 54 | | | | |
| 36 | Jan/5 | 9 | 28.66 | 28.88 | 28.91(0.14) | 29.4(0.14) | 29.64(-0.4) | 29.12 | 0.8 | | 4 | 105(-2.6) | -15 | [5] | [-10] | [-41] | 39 | -196 | DR | -0.8 | OpenShort? | | (6) | -15 | -90 | -18 | -20 | 0.3,81 | 54 | | 37 | Jan/4 | 15 | 28.6 | 28.78 | 28.87(0.28) | 29.36(0.48) | 29.76(0.34) | 29.93 | 2.4 | | 5 | 107(2.4) | 50 | [10] | [26] | [10] | 92 | 153 | UT | 0.3 | OpenLong? | | (10) | 13 | 20 | -3 | 20 | 1.7,99 | 52 | | 38 | Jan/4 | 14 | 28.6 | 28.78 | 28.79(0.17) | 29.22(0.41) | 29.66(0.24) | 29.75 | 2.1 | | 5 | 105(7.6) | 50 | [6] | [20] | [3] | 89 | 206 | UT | 0.2 | OpenLong | | (7) | 9 | 7 | -7 | 20 | 1.6,99 | 52 | | 39 | Jan/4 | 13 | 28.6 | 28.78 | 28.74(0.14) | 29.1(0.38) | 29.59(0.68) | 29.69 | 1.9 | | 5 | 97(7.7) | 50 | [5] | [36] | [4] | 92 | 366 | UT | 0.2 | OpenLong | | (7) | 25 | -2 | -4 | 20 | 1.7,99 | 52 | | 40 | Jan/4 | 12 | 28.6 | 28.78 | 28.7(0.14) | 28.99(0.24) | 29.39(0.79) | 29.71 | 2 | | 5 | 90(10.1) | 50 | [5] | [37] | [8] | 100 | 416 | UT | 0.6 | HoldLong | | (5) | 29 | -2 | -4 | 20 | 2,100 | 52 | | | | |
| 41 | Jan/4 | 11 | 28.6 | 28.78 | 28.66(0.17) | 28.92(0.56) | 29.16(0.73) | 29.73 | 2 | | 5 | 79(12.9) | 50 | [6] | [41] | [22] | 110 | 382 | UT | 1.3 | HoldLong | | (6) | 27 | 34 | 29 | 20 | 2.4,100 | 52 | | 42 | Jan/4 | 10 | 28.6 | 28.78 | 28.61(0.1) | 28.76(0.45) | 28.95(0.59) | 29.43 | 1.5 | | 5 | 67(8.5) | 50 | [4] | [33] | [12] | 105 | 341 | UT | 1.3 | HoldLong | | (4) | 22 | 3 | 33 | 20 | 2.2,100 | 52 | | 43 | Jan/4 | 9 | 28.6 | 28.78 | 28.58(0.07) | 28.63(0.42) | 28.78(0.63) | 29.4 | 1.4 | | 5 | 58(7.1) | 50 | [3] | [34] | [41] | 112 | 387 | UT | 1.9 | HoldLong? | | (4) | 23 | 79 | 36 | 20 | 2.5,99 | 52 | | 44 | Jan/3 | 15 | 28.52 | 28.53 | 28.56(-0.07) | 28.51(0.18) | 28.6(0.03) | 28.71 | 0.4 | | -0 | 51(-14.4) | -20 | [-3] | [4] | [6] | 22 | 138 | UR | 0.4 | SmallShort? | | (-1) | 1 | 15 | 9 | 0 | 0.5,59 | 51 | | 45 | Jan/3 | 14 | 28.52 | 28.53 | 28.58(-0.17) | 28.46(0.14) | 28.59(-0.28) | 28.58 | 0.1 | | -0 | 65(-11.1) | -50 | [-6] | [-9] | [-2] | 5 | 112 | DT | -0 | OpenShort | | (-3) | -10 | -8 | 3 | -3 | 0,55 | 51 | | | | |
| 46 | Jan/3 | 13 | 28.52 | 28.53 | 28.63(-0.14) | 28.42(0.14) | 28.67(0.31) | 28.65 | 0.3 | | -0 | 76(-8.9) | -15 | [-5] | [13] | [4] | 5 | 255 | UR | -0.1 | SmallShort | | (-6) | 12 | 6 | -5 | 20 | 0.1,52 | 51 | | 47 | Jan/3 | 12 | 28.52 | 28.53 | 28.67(-0.14) | 28.38(0.07) | 28.58(0.39) | 28.6 | 0.2 | | -0 | 85(-7.1) | -10 | [-5] | [15] | [5] | -4 | 246 | UR | 0 | SmallShort | | (-5) | 14 | 14 | -20 | 20 | -0.2,51 | 51 | | 48 | Jan/3 | 11 | 28.52 | 28.53 | 28.71(-0.21) | 28.36(-0.11) | 28.47(0.18) | 28.48 | -0.1 | | -0 | 92(-6.9) | -35 | [-8] | [3] | [-2] | -3 | 207 | RG | 0 | Wait | | (-7) | 7 | -19 | -1 | 20 | -0.5,60 | 51 | | 49 | Jan/3 | 10 | 28.52 | 28.53 | 28.77(-0.14) | 28.39(-0.04) | 28.42(0.32) | 28.64 | 0.2 | | -0 | 99(-5.2) | -25 | [-5] | [10] | [-9] | 21 | 198 | RG | 0.5 | Wait | | (-5) | 12 | -42 | 7 | 20 | -0.3,78 | 51 | | 50 | Jan/3 | 9 | 28.52 | 28.53 | 28.81(-0.07) | 28.4(0.04) | 28.33(0.6) | 29.01 | 1 | | -0 | 105(-3.7) | 25 | [-3] | [23] | [50] | 57 | 318 | UR | 1.3 | SmallShort? | | (-3) | 22 | 104 | 19 | 20 | 0.4,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|