|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.4550 One month high (close): $106.7400
SBUX Daily Change: -0.4% Daily StdDev 1.98% SBUX EMA_5_Trend: 0.32% 10Minute StdDev: $0.3579
Latest Price : $105.85(-0.4%) | Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 101.47 | 103.91 | 105.57(-0.05) | 105.75(-0.07) | 105.66(0.01) | 105.23 | 1.1 | | 12 | 13(-0.7) | 15 | [-3] | [1] | [-14] | -11 | 25 | RG | -1 | SmallLong? | | (-1) | 1 | -36 | -3 | -20 | -0.8,59 | 73 | Sample size 14 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.26%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.91(daily_ema_10 -1.25%) 101.47(daily_ema_20 -3.57%)
Resistance Levels: 105.57(weak_hourly_sma_20 0.32%) 105.75(weak_hourly_sma_10 0.49%)
|
| | | 2 | Jan/11 | 15 | 101.26 | 103.21 | 105.62(0.01) | 105.82(0.04) | 105.65(0.08) | 106.02 | 1.5 | | 10 | 14(-0.5) | 50 | [1] | [8] | [5] | 49 | 51 | UT | 0.8 | OpenLong? | | (-1) | 4 | 2 | 22 | 9 | 0.9,76 | 75 | | 3 | Jan/11 | 14 | 101.26 | 103.21 | 105.61(-0.03) | 105.78(0.05) | 105.57(-0.03) | 105.98 | 1.5 | | 10 | 14(-1.8) | 50 | [-2] | [2] | [7] | 34 | 63 | UR | 0.9 | SmallShort | | (1) | -2 | 14 | 18 | -1 | 0.8,64 | 75 | | 4 | Jan/11 | 13 | 101.26 | 103.21 | 105.64(-0.03) | 105.73(0.05) | 105.6(-0.07) | 105.67 | 1.4 | | 10 | 16(-0.6) | 50 | [-2] | [0] | [2] | -1 | 13 | UR | 0.1 | SmallShort | | (-2) | -4 | 11 | -5 | -10 | 0.1,47 | 75 | | 5 | Jan/11 | 12 | 101.26 | 103.21 | 105.67(-0.04) | 105.68(0.03) | 105.67(-0.16) | 105.42 | 1.3 | | 10 | 17(-0.1) | 35 | [-2] | [-5] | [-1] | -18 | -20 | RG | -0.5 | Wait | | (-2) | -8 | 12 | -20 | -20 | -0.5,45 | 75 | | | | |
| 6 | Jan/11 | 11 | 101.26 | 103.21 | 105.71(-0.06) | 105.65(0.04) | 105.84(-0.15) | 105.16 | 1.2 | | 10 | 17(0.1) | 25 | [-3] | [-5] | [-13] | -19 | -27 | RG | -1.3 | SmallLong | | (-2) | -8 | -21 | -17 | -20 | -1.1,59 | 75 | | 7 | Jan/11 | 10 | 101.26 | 103.21 | 105.77(-0.02) | 105.61(0.08) | 105.84(0) | 105.64 | 1.4 | | 10 | 17(-0.2) | 35 | [-1] | [4] | [-9] | 15 | 11 | RG | -0.7 | Wait | | (-1) | 0 | -22 | -7 | -8 | -0.3,72 | 75 | | 8 | Jan/11 | 9 | 101.26 | 103.21 | 105.79(0.02) | 105.53(0.09) | 106(0.13) | 106.13 | 1.6 | | 10 | 17(0.3) | 50 | [1] | [12] | [5] | 42 | 45 | UT | 0.2 | OpenLong? | | (0) | 7 | 6 | 10 | 19 | 0.6,77 | 75 | | 9 | Jan/10 | 15 | 101.03 | 102.5 | 105.77(0.02) | 105.44(0.02) | 105.86(0.15) | 106 | 1.7 | | 9 | 16(-1.4) | 50 | [1] | [11] | [2] | 33 | 39 | UT | 0.3 | OpenLong? | | (1) | 8 | -11 | 15 | 20 | 0.4,73 | 74 | | 10 | Jan/10 | 14 | 101.03 | 102.5 | 105.75(0.09) | 105.42(0.04) | 105.7(0.24) | 106.24 | 1.8 | | 9 | 18(-1.8) | 50 | [5] | [17] | [12] | 35 | 18 | UT | 1 | OpenLong | | (2) | 12 | 14 | 20 | 20 | 0.9,62 | 74 | | | | |
| 11 | Jan/10 | 13 | 101.03 | 102.5 | 105.66(0.06) | 105.38(-0.04) | 105.45(0.23) | 105.93 | 1.7 | | 9 | 20(-0.8) | 50 | [3] | [14] | [11] | 13 | 28 | UT | 0.8 | OpenLong | | (3) | 12 | 13 | 20 | 20 | 0.5,50 | 74 | | 12 | Jan/10 | 12 | 101.03 | 102.5 | 105.6(0.06) | 105.42(-0.01) | 105.21(0.13) | 105.65 | 1.6 | | 9 | 20(-1.7) | 50 | [3] | [10] | [5] | -11 | -30 | UT | 0.7 | OpenLong | | (2) | 7 | 7 | 12 | 14 | 0.1,37 | 74 | | 13 | Jan/10 | 11 | 101.03 | 102.5 | 105.54(0.06) | 105.43(-0.11) | 105.07(0.06) | 105.5 | 1.5 | | 9 | 22(-2.2) | 50 | [3] | [4] | [9] | -26 | -49 | UT | 0.7 | OpenLong | | (2) | 3 | 15 | 9 | 20 | -0.1,27 | 74 | | 14 | Jan/10 | 10 | 101.03 | 102.5 | 105.48(0.05) | 105.55(-0.13) | 105.01(-0.16) | 105.16 | 1.4 | | 9 | 24(-2.1) | 50 | [3] | [-8] | [-0] | -46 | -125 | RG | 0.2 | Wait | | (2) | -8 | 5 | -9 | -6 | -0.5,17 | 74 | | 15 | Jan/10 | 9 | 101.03 | 102.5 | 105.43(0.06) | 105.69(-0.08) | 105.18(-0.11) | 105.04 | 1.4 | | 9 | 26(-1.9) | 50 | [3] | [-4] | [0] | -47 | -133 | RG | -0.2 | Wait? | | (2) | -6 | 15 | -17 | -20 | -0.5,16 | 74 | | | | |
| 16 | Jan/9 | 15 | 100.79 | 101.69 | 105.37(0.04) | 105.77(-0.15) | 105.3(-0.31) | 104.7 | 1.5 | | 6 | 28(-4.6) | 15 | [2] | [-16] | [-12] | -52 | -184 | DR | -0.7 | OpenShort? | | (2) | -16 | -11 | -30 | -20 | -0.8,18 | 70 | | 17 | Jan/9 | 14 | 100.79 | 101.69 | 105.33(0.03) | 105.93(-0.11) | 105.63(-0.18) | 104.94 | 1.5 | | 6 | 33(-0.9) | 10 | [2] | [-9] | [-11] | -20 | -120 | DR | -0.8 | OpenShort | | (3) | -9 | -13 | -21 | -20 | -0.4,40 | 70 | | 18 | Jan/9 | 13 | 100.79 | 101.69 | 105.3(0.05) | 106.05(-0.05) | 105.82(-0.26) | 105.22 | 1.7 | | 6 | 34(-1) | 5 | [3] | [-11] | [-16] | 4 | -132 | DR | -0.7 | OpenShort | | (2) | -13 | -27 | -21 | -20 | -0.1,56 | 70 | | 19 | Jan/9 | 12 | 100.79 | 101.69 | 105.25(0.07) | 106.1(0.03) | 106.1(-0.09) | 105.83 | 1.9 | | 6 | 35(-0.2) | 30 | [4] | [-0] | [-4] | 37 | -37 | DR | -0.3 | OpenShort | | (3) | -5 | -2 | -8 | -20 | 0.6,72 | 70 | | 20 | Jan/9 | 11 | 100.79 | 101.69 | 105.18(0.07) | 106.07(0.12) | 106.2(-0.05) | 105.88 | 1.9 | | 6 | 35(-0.3) | 20 | [4] | [4] | [-13] | 42 | -16 | CR | -0.3 | HoldShort | | (4) | -3 | -19 | -18 | -20 | 0.7,74 | 70 | | | | |
| 21 | Jan/9 | 10 | 100.79 | 101.69 | 105.11(0.14) | 105.94(0.16) | 106.25(0.07) | 106.32 | 2.1 | | 6 | 35(0.1) | 50 | [7] | [12] | [6] | 68 | -11 | UT | 0.1 | OpenLong | | (5) | 4 | 24 | -8 | -7 | 1.3,85 | 70 | | 22 | Jan/9 | 9 | 100.79 | 101.69 | 104.96(0.11) | 105.77(0.11) | 106.18(-0.09) | 105.78 | 1.9 | | 6 | 35(-2.3) | 20 | [6] | [2] | [-17] | 61 | -61 | CR | -0.4 | HoldShort? | | (5) | -5 | -41 | -8 | -20 | 0.9,88 | 70 | | 23 | Jan/6 | 15 | 100.69 | 100.95 | 104.84(0.16) | 105.65(0.24) | 106.28(0.18) | 106.71 | 2.4 | | 6 | 38(-1.1) | 50 | [8] | [21] | [8] | 97 | 58 | UT | 0.4 | HoldLong? | | (8) | 9 | 18 | 3 | 18 | 1.9,99 | 69 | | 24 | Jan/6 | 14 | 100.69 | 100.95 | 104.67(0.27) | 105.4(0.21) | 106.09(0.13) | 106.3 | 2.2 | | 6 | 39(-10.4) | 50 | [14] | [19] | [4] | 92 | -91 | UT | 0.2 | HoldLong | | (8) | 7 | 8 | 1 | 16 | 1.7,99 | 69 | | 25 | Jan/6 | 13 | 100.69 | 100.95 | 104.39(0.27) | 105.18(0.19) | 105.95(0.3) | 106.12 | 2.2 | | 6 | 49(-7.8) | 50 | [14] | [27] | [1] | 84 | -37 | UT | 0.1 | HoldLong | | (13) | 15 | -3 | 1 | 20 | 1.4,99 | 69 | | | | |
| 26 | Jan/6 | 12 | 100.69 | 100.95 | 104.11(0.27) | 104.98(0.24) | 105.63(0.27) | 106.19 | 2.2 | | 6 | 57(-4.8) | 50 | [14] | [26] | [4] | 88 | -13 | UT | 0.4 | HoldLong | | (14) | 14 | 4 | 2 | 20 | 1.5,100 | 69 | | 27 | Jan/6 | 11 | 100.69 | 100.95 | 103.83(0.28) | 104.73(0.17) | 105.35(0.31) | 106.1 | 2.2 | | 6 | 62(-3.2) | 50 | [14] | [27] | [9] | 88 | 7 | UT | 0.5 | HoldLong | | (13) | 16 | 13 | 7 | 20 | 1.5,100 | 69 | | 28 | Jan/6 | 10 | 100.69 | 100.95 | 103.54(0.25) | 104.55(0.12) | 105.02(0.28) | 105.81 | 2 | | 6 | 65(-1.9) | 50 | [13] | [24] | [9] | 82 | 30 | UT | 0.5 | HoldLong | | (13) | 14 | 12 | 1 | 20 | 1.4,97 | 69 | | 29 | Jan/6 | 9 | 100.69 | 100.95 | 103.28(0.25) | 104.42(0.12) | 104.73(0.3) | 105.54 | 1.9 | | 6 | 67(-0.9) | 50 | [13] | [25] | [21] | 82 | 34 | UT | 0.5 | HoldLong? | | (12) | 15 | 48 | 4 | 20 | 1.4,97 | 69 | | 30 | Jan/5 | 15 | 100.41 | 100.07 | 103.02(0.2) | 104.3(0.03) | 104.42(0.1) | 104.48 | 1.9 | | 2 | 68(-12.2) | 40 | [10] | [11] | [-5] | 66 | -46 | CR | 0 | HoldShort? | | (10) | 5 | -16 | -1 | 7 | 0.9,93 | 54 | | | | |
| 31 | Jan/5 | 14 | 100.41 | 100.07 | 102.81(0.29) | 104.27(0.12) | 104.32(0.2) | 104.84 | 2 | | 2 | 80(-6.5) | 50 | [15] | [19] | [8] | 78 | -55 | UT | 0.3 | HoldLong | | (10) | 10 | 16 | 5 | 16 | 1.2,98 | 54 | | 32 | Jan/5 | 13 | 100.41 | 100.07 | 102.51(0.29) | 104.15(0.12) | 104.11(0.03) | 104.48 | 1.9 | | 2 | 86(-6.5) | 50 | [15] | [11] | [4] | 70 | -110 | UT | 0.2 | OpenLong | | (14) | 2 | 12 | 0 | -4 | 1,95 | 54 | | 33 | Jan/5 | 12 | 100.41 | 100.07 | 102.21(0.27) | 104.03(0.1) | 104.08(-0.02) | 104.21 | 1.7 | | 2 | 93(-3.4) | 50 | [14] | [7] | [2] | 68 | -93 | UT | 0.1 | OpenLong | | (14) | -1 | 8 | -1 | -6 | 1,93 | 54 | | 34 | Jan/5 | 11 | 100.41 | 100.07 | 101.93(0.25) | 103.93(0.32) | 104.1(-0.07) | 104.03 | 1.7 | | 2 | 96(-1.4) | 35 | [13] | [10] | [-7] | 64 | -75 | CR | -0 | HoldShort | | (13) | -4 | -3 | -8 | -20 | 1,89 | 54 | | 35 | Jan/5 | 10 | 100.41 | 100.07 | 101.68(0.26) | 103.6(0.34) | 104.17(-0.05) | 104.09 | 1.7 | | 2 | 98(-0.8) | 50 | [13] | [12] | [0] | 69 | -49 | UT | -0 | OpenLong | | (12) | -3 | 15 | -7 | -20 | 1.1,91 | 54 | | | | |
| 36 | Jan/5 | 9 | 100.41 | 100.07 | 101.42(0.24) | 103.25(0.32) | 104.22(0.01) | 103.77 | 1.5 | | 2 | 98(0.3) | 30 | [12] | [14] | [-12] | 72 | -23 | CR | -0.2 | HoldShort? | | (12) | 1 | -25 | -9 | -20 | 1.1,94 | 54 | | 37 | Jan/4 | 15 | 100.28 | 99.43 | 101.18(0.29) | 102.92(0.39) | 104.21(0.23) | 104.31 | 2 | | -1 | 98(-4.2) | 50 | [15] | [27] | [-0] | 87 | 63 | UT | 0 | HoldLong? | | (13) | 12 | -1 | -6 | 11 | 1.5,99 | 52 | | 38 | Jan/4 | 14 | 100.28 | 99.43 | 100.89(0.28) | 102.52(0.36) | 103.97(0.2) | 104.33 | 2 | | -1 | 102(4.9) | 50 | [14] | [25] | [1] | 90 | 95 | UT | 0.2 | OpenLong | | (15) | 10 | -3 | -6 | 20 | 1.6,100 | 52 | | 39 | Jan/4 | 13 | 100.28 | 99.43 | 100.61(0.27) | 102.15(0.39) | 103.76(0.71) | 104.4 | 2 | | -1 | 97(8.1) | 50 | [14] | [51] | [7] | 98 | 281 | UT | 0.3 | OpenLong | | (14) | 36 | 5 | -4 | 20 | 1.9,100 | 52 | | 40 | Jan/4 | 12 | 100.28 | 99.43 | 100.34(0.27) | 101.75(0.41) | 103.03(0.78) | 104.3 | 2 | | -1 | 89(12.6) | 50 | [14] | [55] | [15] | 105 | 310 | UT | 0.7 | HoldLong | | (13) | 39 | 29 | -8 | 20 | 2.2,100 | 52 | | | | |
| 41 | Jan/4 | 11 | 100.28 | 99.43 | 100.07(0.24) | 101.33(0.47) | 102.23(0.58) | 103.67 | 1.7 | | -1 | 77(8.8) | 50 | [12] | [46] | [13] | 108 | 259 | UT | 0.9 | HoldLong | | (11) | 29 | 22 | 6 | 20 | 2.3,100 | 52 | | 42 | Jan/4 | 10 | 100.28 | 99.43 | 99.83(0.21) | 100.86(0.46) | 101.64(0.53) | 103.19 | 1.4 | | -1 | 68(9.9) | 50 | [11] | [43] | [6] | 110 | 256 | UT | 1.1 | HoldLong | | (11) | 27 | -2 | 8 | 20 | 2.4,100 | 52 | | 43 | Jan/4 | 9 | 100.28 | 99.43 | 99.62(0.21) | 100.4(0.46) | 101.1(0.57) | 103.24 | 1.5 | | -1 | 58(18.3) | 50 | [11] | [45] | [50] | 128 | 286 | UT | 1.8 | HoldLong? | | (11) | 29 | 118 | 13 | 20 | 3.1,100 | 52 | | 44 | Jan/3 | 15 | 100.2 | 98.8 | 99.41(0.06) | 99.94(0.17) | 100.53(0.06) | 100.73 | 0.3 | | -6 | 40(-0.4) | -25 | [3] | [9] | [4] | 89 | 81 | RG | 0.2 | Wait? | | (4) | 3 | 9 | -1 | 16 | 1.6,99 | 40 | | 45 | Jan/3 | 14 | 100.2 | 98.8 | 99.35(0.07) | 99.77(0.19) | 100.47(0.06) | 100.55 | 0.2 | | -6 | 40(3) | -25 | [4] | [9] | [1] | 86 | 61 | RG | 0.1 | Wait | | (2) | 3 | 3 | -8 | 18 | 1.6,96 | 40 | | | | |
| 46 | Jan/3 | 13 | 100.2 | 98.8 | 99.28(0.07) | 99.58(0.13) | 100.41(0.33) | 100.48 | 0.1 | | -6 | 37(2.5) | -10 | [4] | [21] | [3] | 89 | 135 | RG | 0.1 | Wait | | (3) | 17 | 5 | -10 | 20 | 1.7,96 | 40 | | 47 | Jan/3 | 12 | 100.2 | 98.8 | 99.21(0.06) | 99.45(0.19) | 100.08(0.38) | 100.37 | 0.1 | | -6 | 35(3) | -25 | [3] | [25] | [-3] | 92 | 158 | CR | 0.4 | OpenShort | | (3) | 19 | -9 | -10 | 20 | 1.8,97 | 40 | | 48 | Jan/3 | 11 | 100.2 | 98.8 | 99.15(0.07) | 99.26(0.19) | 99.7(0.39) | 100.55 | 0.2 | | -6 | 32(6) | 10 | [4] | [26] | [13] | 110 | 170 | RG | 1.4 | SmallShort | | (3) | 20 | 7 | 37 | 20 | 2.4,100 | 40 | | 49 | Jan/3 | 10 | 100.2 | 98.8 | 99.08(0.05) | 99.07(0.12) | 99.31(0.19) | 100.4 | 0.1 | | -6 | 26(2) | -5 | [3] | [14] | [13] | 118 | 128 | RG | 2.3 | SmallShort | | (3) | 10 | 4 | 39 | 20 | 2.7,100 | 40 | | 50 | Jan/3 | 9 | 100.2 | 98.8 | 99.03(0.08) | 98.95(0.15) | 99.12(0.38) | 100.32 | 0.1 | | -6 | 24(9.6) | 20 | [4] | [24] | [37] | 122 | 147 | UT | 2.7 | HoldLong? | | (3) | 19 | 75 | 41 | 20 | 2.9,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|