|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $175.8300 One month high (close): $184.3200
PEP Daily Change: -1.09% Daily StdDev 1.09% PEP EMA_5_Trend: -0.12% 10Minute StdDev: $0.8824
Latest Price : $175.83(-1.09%) | Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($1.4) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 180.23 | 178.93 | 178.5(-0.14) | 177.46(-0.06) | 177.25(0.08) | 177.16 | -1.6 | | -10 | 84(-7) | -50 | [-13] | [-1] | [-12] | -28 | 100 | DT | -0.1 | OpenShort? | | (-13) | 7 | -42 | 15 | -2 | -0.8,42 | 35 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.46(hourly_sma_10 0.17%) 178.5(hourly_sma_20 0.76%) 178.93(daily_ema_10 1%) 180.23(daily_ema_20 1.73%)
|
| | | 2 | Jan/11 | 15 | 180.66 | 179.55 | 178.75(-0.07) | 177.56(0.05) | 177.11(0.1) | 178.09 | -1.5 | | -8 | 91(-12.9) | -30 | [-6] | [8] | [12] | -25 | 67 | UR | 0.6 | SmallShort? | | (-9) | 9 | 23 | 22 | 13 | -0.4,35 | 42 | | 3 | Jan/11 | 14 | 180.66 | 179.55 | 178.88(-0.11) | 177.48(-0.02) | 176.94(-0.12) | 177.59 | -1.8 | | -8 | 104(-3.3) | -50 | [-9] | [-15] | [12] | -50 | 12 | DP | 0.4 | OpenShort | | (-8) | -10 | 27 | 12 | 7 | -0.7,18 | 42 | | 4 | Jan/11 | 13 | 180.66 | 179.55 | 179.08(-0.11) | 177.52(-0.08) | 177.15(-0.11) | 177.01 | -2.1 | | -8 | 107(0.8) | -50 | [-9] | [-17] | [9] | -72 | -35 | DP | -0.1 | OpenShort | | (-11) | -9 | 28 | 2 | -2 | -1.1,6 | 42 | | 5 | Jan/11 | 12 | 180.66 | 179.55 | 179.28(-0.12) | 177.67(-0.17) | 177.34(-0.2) | 176.41 | -2.4 | | -8 | 106(7) | -50 | [-10] | [-28] | [-3] | -90 | -89 | DT | -0.5 | OpenShort | | (-11) | -17 | -1 | -12 | -13 | -1.6,0 | 42 | | | | |
| 6 | Jan/11 | 11 | 180.66 | 179.55 | 179.49(-0.11) | 177.97(-0.15) | 177.69(-0.18) | 176.42 | -2.4 | | -8 | 99(7.8) | -50 | [-9] | [-26] | [-17] | -87 | -102 | DT | -0.7 | OpenShort | | (-10) | -15 | -42 | -5 | -20 | -1.8,8 | 42 | | 7 | Jan/11 | 10 | 180.66 | 179.55 | 179.69(-0.09) | 178.24(-0.16) | 178.01(-0.04) | 177.34 | -1.9 | | -8 | 92(5.1) | -50 | [-8] | [-14] | [-20] | -77 | -48 | DT | -0.4 | OpenShort | | (-7) | -3 | -59 | 0 | -3 | -1.5,11 | 42 | | 8 | Jan/11 | 9 | 180.66 | 179.55 | 179.86(-0.04) | 178.53(-0.11) | 178.08(0.11) | 178.64 | -1.2 | | -8 | 87(0.7) | -5 | [-3] | [2] | [14] | -55 | -1 | UR | 0.4 | SmallShort? | | (-5) | 9 | 32 | 8 | 20 | -0.8,15 | 42 | | 9 | Jan/10 | 15 | 180.96 | 180.08 | 179.94(-0.03) | 178.72(-0.22) | 177.88(-0.07) | 177.95 | -1.7 | | -6 | 86(6.2) | -25 | [-3] | [-17] | [2] | -72 | -96 | DP | 0 | OpenShort? | | (-6) | -6 | -2 | 7 | 15 | -1.3,11 | 42 | | 10 | Jan/10 | 14 | 180.96 | 180.08 | 180(0.02) | 179.11(-0.25) | 178(-0.15) | 178.01 | -1.6 | | -6 | 80(-2.9) | -15 | [2] | [-24] | [-0] | -77 | -169 | RG | 0 | Wait | | (-3) | -13 | -3 | 2 | 7 | -1.4,8 | 42 | | | | |
| 11 | Jan/10 | 13 | 180.96 | 180.08 | 179.97(0.01) | 179.55(-0.21) | 178.26(-0.12) | 178.08 | -1.6 | | -6 | 83(-1.5) | -5 | [1] | [-20] | [8] | -79 | -151 | RG | -0.1 | Wait | | (2) | -10 | 29 | -6 | -10 | -1.3,4 | 42 | | 12 | Jan/10 | 12 | 180.96 | 180.08 | 179.95(-0.01) | 179.93(-0.21) | 178.47(-0.3) | 177.44 | -2 | | -6 | 84(1.2) | -50 | [-1] | [-36] | [-16] | -93 | -208 | DT | -0.7 | OpenShort | | (-1) | -25 | -23 | -21 | -20 | -1.7,0 | 42 | | 13 | Jan/10 | 11 | 180.96 | 180.08 | 179.96(0.01) | 180.3(-0.19) | 179.01(-0.32) | 177.94 | -1.7 | | -6 | 83(-2.2) | -50 | [1] | [-36] | [-17] | -84 | -202 | DR | -0.7 | HoldShort | | (1) | -27 | -28 | -22 | -20 | -1.4,1 | 42 | | 14 | Jan/10 | 10 | 180.96 | 180.08 | 179.94(0.04) | 180.65(-0.14) | 179.59(-0.35) | 178.56 | -1.3 | | -6 | 85(-5.3) | -40 | [3] | [-36] | [-19] | -60 | -210 | DR | -0.7 | OpenShort | | (2) | -29 | -31 | -28 | -20 | -0.9,13 | 42 | | 15 | Jan/10 | 9 | 180.96 | 180.08 | 179.87(0.04) | 180.9(-0.06) | 180.22(-0.34) | 179.25 | -1 | | -6 | 90(-3.3) | -40 | [3] | [-32] | [-8] | -29 | -158 | DR | -0.6 | OpenShort? | | (5) | -28 | 2 | -28 | -20 | -0.4,31 | 42 | | | | |
| 16 | Jan/9 | 15 | 181.24 | 180.51 | 179.79(0.03) | 181(-0.08) | 180.83(-0.33) | 179.19 | -1.2 | | -4 | 94(-4) | -45 | [3] | [-31] | [-22] | -19 | -146 | DR | -1 | OpenShort? | | (3) | -28 | -37 | -33 | -20 | -0.4,41 | 49 | | 17 | Jan/9 | 14 | 181.24 | 180.51 | 179.73(0.04) | 181.14(-0.03) | 181.42(-0.1) | 180 | -0.7 | | -4 | 98(-1.4) | -50 | [3] | [-9] | [-19] | 25 | -48 | DR | -0.8 | OpenShort | | (5) | -8 | -37 | -22 | -20 | 0.2,70 | 49 | | 18 | Jan/9 | 13 | 181.24 | 180.51 | 179.65(0.07) | 181.2(0.02) | 181.61(-0.07) | 180.83 | -0.2 | | -4 | 99(-0.4) | -45 | [6] | [-4] | [-18] | 54 | -21 | DR | -0.4 | OpenShort | | (6) | -6 | -44 | -12 | -19 | 0.7,86 | 49 | | 19 | Jan/9 | 12 | 181.24 | 180.51 | 179.52(0.07) | 181.16(0.14) | 181.74(0.09) | 181.82 | 0.3 | | -4 | 99(4.7) | -15 | [6] | [14] | [-8] | 79 | 81 | CR | 0 | OpenShort | | (9) | 8 | -24 | 0 | -4 | 1.3,96 | 49 | | 20 | Jan/9 | 11 | 181.24 | 180.51 | 179.39(0.07) | 180.9(0.29) | 181.58(0.24) | 182.37 | 0.6 | | -4 | 95(8.3) | 25 | [6] | [33] | [5] | 91 | 159 | UT | 0.5 | OpenLong | | (7) | 20 | 16 | -1 | -3 | 1.8,96 | 49 | | | | |
| 21 | Jan/9 | 10 | 181.24 | 180.51 | 179.27(0.07) | 180.38(0.23) | 181.15(0.15) | 182 | 0.4 | | -4 | 86(6.7) | 35 | [6] | [23] | [17] | 91 | 116 | UT | 0.6 | OpenLong | | (5) | 13 | 47 | 1 | 14 | 1.8,96 | 49 | | 22 | Jan/9 | 9 | 181.24 | 180.51 | 179.15(0.06) | 179.97(0.18) | 180.87(0.04) | 180.95 | -0.2 | | -4 | 80(3.4) | -20 | [5] | [12] | [-8] | 79 | 48 | CR | 0.1 | OpenShort? | | (4) | 3 | -24 | 0 | -3 | 1.3,96 | 49 | | 23 | Jan/6 | 15 | 181.44 | 180.62 | 179.04(0.05) | 179.64(0.23) | 180.8(0.12) | 181.47 | 0 | | -3 | 76(6.9) | 15 | [4] | [21] | [8] | 93 | 119 | UT | 0.5 | OpenLong? | | (7) | 10 | 18 | 2 | 20 | 1.8,98 | 54 | | 24 | Jan/6 | 14 | 181.44 | 180.62 | 178.95(0.06) | 179.22(0.22) | 180.58(0.21) | 181.07 | -0.2 | | -3 | 69(5.5) | 30 | [5] | [28] | [12] | 89 | 113 | UT | 0.4 | OpenLong | | (3) | 18 | 31 | 0 | 20 | 1.7,96 | 54 | | 25 | Jan/6 | 13 | 181.44 | 180.62 | 178.85(0.06) | 178.83(0.14) | 180.21(0.33) | 180.38 | -0.6 | | -3 | 64(2.5) | 20 | [5] | [35] | [3] | 79 | 113 | UT | 0.1 | OpenLong | | (3) | 28 | -2 | 6 | 20 | 1.3,96 | 54 | | | | |
| 26 | Jan/6 | 12 | 181.44 | 180.62 | 178.75(0.07) | 178.58(0.14) | 179.61(0.3) | 180.43 | -0.6 | | -3 | 61(3.6) | 25 | [6] | [32] | [5] | 86 | 95 | UT | 0.8 | OpenLong | | (5) | 25 | -9 | 25 | 20 | 1.5,98 | 54 | | 27 | Jan/6 | 11 | 181.44 | 180.62 | 178.63(0.08) | 178.33(0.13) | 179.08(0.35) | 180.62 | -0.5 | | -3 | 58(5.9) | 40 | [7] | [36] | [17] | 88 | 119 | UT | 1.5 | OpenLong | | (6) | 29 | 9 | 51 | 20 | 1.9,90 | 54 | | 28 | Jan/6 | 10 | 181.44 | 180.62 | 178.49(0.09) | 178.1(0.12) | 178.45(0.34) | 180.43 | -0.6 | | -3 | 52(4.1) | 45 | [8] | [35] | [30] | 62 | 104 | UT | 2.1 | OpenLong | | (7) | 29 | 54 | 39 | 20 | 2.1,59 | 54 | | 29 | Jan/6 | 9 | 181.44 | 180.62 | 178.33(0.01) | 177.88(-0.01) | 177.85(0.22) | 179.23 | -1.2 | | -3 | 48(1.2) | 10 | [1] | [18] | [38] | 11 | 97 | RG | 1.6 | SmallShort? | | (5) | 19 | 88 | 26 | 20 | 1.1,33 | 54 | | 30 | Jan/5 | 15 | 181.49 | 180.7 | 178.31(-0.06) | 177.9(-0.15) | 177.46(-0.05) | 177.32 | -2.3 | | -6 | 47(0.9) | -50 | [-5] | [-14] | [-6] | -66 | -11 | DT | -0.2 | OpenShort? | | (-3) | -4 | -21 | 2 | 12 | -1.2,14 | 33 | | | | |
| 31 | Jan/5 | 14 | 181.49 | 180.7 | 178.42(-0.06) | 178.17(-0.08) | 177.54(-0.02) | 177.78 | -2 | | -6 | 46(-3.5) | -45 | [-5] | [-8] | [5] | -54 | 18 | DP | 0.3 | OpenShort | | (-4) | -2 | 9 | 9 | 1 | -0.8,16 | 33 | | 32 | Jan/5 | 13 | 181.49 | 180.7 | 178.53(-0.06) | 178.32(-0.07) | 177.58(-0.09) | 177.58 | -2.1 | | -6 | 49(0.3) | -50 | [-5] | [-14] | [0] | -67 | -11 | DT | 0 | OpenShort | | (-7) | -8 | 7 | -4 | -13 | -1,8 | 33 | | 33 | Jan/5 | 12 | 181.49 | 180.7 | 178.63(-0.07) | 178.44(-0.13) | 177.74(-0.1) | 177.43 | -2.2 | | -6 | 49(0.5) | -50 | [-6] | [-17] | [2] | -73 | -23 | DP | -0.3 | OpenShort | | (-5) | -9 | 13 | -9 | -10 | -1.3,10 | 33 | | 34 | Jan/5 | 11 | 181.49 | 180.7 | 178.75(-0.1) | 178.68(-0.11) | 177.91(-0.24) | 177.14 | -2.4 | | -6 | 48(0.5) | -50 | [-9] | [-29] | [-16] | -80 | -48 | DT | -0.9 | HoldShort | | (-7) | -20 | -29 | -18 | -20 | -1.8,15 | 33 | | 35 | Jan/5 | 10 | 181.49 | 180.7 | 178.92(-0.07) | 178.87(-0.02) | 178.34(-0.25) | 177.78 | -2 | | -6 | 48(-0.9) | -50 | [-6] | [-25] | [-8] | -55 | -53 | DT | -0.6 | OpenShort | | (-7) | -21 | -10 | -14 | -20 | -1.3,28 | 33 | | | | |
| 36 | Jan/5 | 9 | 181.49 | 180.7 | 179.04(-0.08) | 178.91(-0.01) | 178.78(-0.14) | 177.99 | -1.9 | | -6 | 49(-2.3) | -50 | [-7] | [-16] | [-12] | -47 | -13 | DT | -0.9 | OpenShort? | | (-6) | -12 | -16 | -22 | -20 | -1.2,33 | 33 | | 37 | Jan/4 | 15 | 181.75 | 181.17 | 179.18(-0.08) | 178.92(0.02) | 179.03(-0.07) | 178.35 | -2.3 | | -4 | 51(-15.1) | -50 | [-7] | [-8] | [-3] | -25 | 15 | DT | -0.7 | OpenShort? | | (-6) | -6 | 5 | -17 | -20 | -0.9,48 | 34 | | 38 | Jan/4 | 14 | 181.75 | 181.17 | 179.32(-0.11) | 178.89(0.06) | 179.15(-0.18) | 178.24 | -2.3 | | -4 | 66(-9.8) | -50 | [-9] | [-16] | [-20] | -13 | 8 | DT | -0.9 | OpenShort | | (-7) | -15 | -48 | -4 | -20 | -1.1,65 | 34 | | 39 | Jan/4 | 13 | 181.75 | 181.17 | 179.51(-0.09) | 178.79(0.03) | 179.47(0.02) | 179.3 | -1.6 | | -4 | 76(-12) | -50 | [-8] | [-0] | [-10] | 20 | 88 | DT | -0.1 | OpenShort | | (-7) | 2 | -36 | 5 | 12 | -0.2,75 | 34 | | 40 | Jan/4 | 12 | 181.75 | 181.17 | 179.68(-0.07) | 178.73(0.04) | 179.43(0.24) | 180.09 | -1.1 | | -4 | 88(-12.8) | -25 | [-6] | [19] | [16] | 27 | 155 | UR | 0.5 | SmallShort | | (-6) | 20 | 37 | -3 | 20 | 0.3,69 | 34 | | | | |
| 41 | Jan/4 | 11 | 181.75 | 181.17 | 179.81(-0.09) | 178.65(-0.06) | 179(0.1) | 179.28 | -1.6 | | -4 | 101(-6.9) | -25 | [-8] | [3] | [12] | -1 | 89 | UR | 0.2 | SmallShort | | (-9) | 9 | 21 | 13 | 20 | -0.4,59 | 34 | | 42 | Jan/4 | 10 | 181.75 | 181.17 | 179.98(-0.11) | 178.75(-0.04) | 178.82(0.11) | 178.82 | -2 | | -4 | 108(-4.9) | -50 | [-9] | [4] | [-10] | 5 | 83 | RG | 0 | Wait | | (-9) | 9 | -45 | 23 | 9 | -0.7,72 | 34 | | 43 | Jan/4 | 9 | 181.75 | 181.17 | 180.18(-0.09) | 178.75(0) | 178.62(0.3) | 179.8 | -1.3 | | -4 | 113(-8.2) | 5 | [-8] | [22] | [21] | 35 | 152 | UR | 0.7 | SmallShort? | | (-7) | 25 | 34 | 37 | 20 | -0.2,90 | 34 | | 44 | Jan/3 | 15 | 181.95 | 181.45 | 180.34(-0.13) | 178.82(-0.08) | 178.09(0.04) | 179.04 | -2.2 | | -4 | 121(-23) | -25 | [-11] | [-4] | [17] | -40 | 76 | DP | 0.5 | OpenShort? | | (-10) | 3 | 36 | 17 | 20 | -0.7,28 | 37 | | 45 | Jan/3 | 14 | 181.95 | 181.45 | 180.58(-0.14) | 178.96(-0.12) | 178.02(-0.15) | 178.25 | -2.7 | | -4 | 144(-0.5) | -50 | [-12] | [-22] | [3] | -65 | -23 | DP | 0.1 | OpenShort | | (-14) | -13 | 3 | 14 | -5 | -1.2,15 | 37 | | | | |
| 46 | Jan/3 | 13 | 181.95 | 181.45 | 180.83(-0.14) | 179.17(-0.15) | 178.28(-0.24) | 178.18 | -2.8 | | -4 | 144(4.5) | -50 | [-12] | [-31] | [4] | -76 | -66 | DP | -0.1 | OpenShort | | (-12) | -20 | 16 | -4 | -6 | -1.4,9 | 37 | | 47 | Jan/3 | 12 | 181.95 | 181.45 | 181.08(-0.14) | 179.44(-0.17) | 178.7(-0.17) | 177.83 | -3.1 | | -4 | 140(6.9) | -50 | [-12] | [-26] | [3] | -90 | -78 | DP | -0.5 | OpenShort | | (-11) | -14 | 27 | -21 | -20 | -1.7,3 | 37 | | 48 | Jan/3 | 11 | 181.95 | 181.45 | 181.34(-0.17) | 179.74(-0.28) | 179.01(-0.31) | 177.25 | -3.5 | | -4 | 133(17.9) | -50 | [-14] | [-43] | [-30] | -107 | -134 | DT | -1 | HoldShort | | (-14) | -26 | -64 | -36 | -20 | -2.3,1 | 37 | | 49 | Jan/3 | 10 | 181.95 | 181.45 | 181.64(-0.14) | 180.25(-0.24) | 179.57(-0.25) | 178.66 | -2.4 | | -4 | 115(11.6) | -50 | [-12] | [-35] | [-19] | -65 | -79 | DT | -0.6 | OpenShort | | (-11) | -21 | -41 | -22 | -16 | -1.9,33 | 37 | | 50 | Jan/3 | 9 | 181.95 | 181.45 | 181.89(-0.07) | 180.69(-0.15) | 180.02(-0.01) | 179.56 | -1.8 | | -4 | 103(2.9) | -50 | [-6] | [-10] | [-10] | -27 | -60 | DT | -0.3 | OpenShort? | | (-8) | -1 | -26 | -9 | -1 | -1.7,66 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|