|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $108.0400 One month high (close): $123.0600
NBIX Daily Change: -0.75% Daily StdDev 2.42% NBIX EMA_5_Trend: -2.44% 10Minute StdDev: $0.6247
Latest Price : $109.05(-0.75%) | Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($2.8) Mon. Jan 9, 2023($6.6) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 117.58 | 116.05 | 109.49(-0.14) | 109.4(-0.06) | 109.55(-0.01) | 109.29 | -1.8 | | -9 | 20(-4.3) | -50 | [-6] | [-7] | [-1] | 7 | 92 | DT | -0.3 | OpenShort? | | (-6) | -0 | -5 | -2 | 6 | -0.2,62 | 32 | Sample size 6 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.4(hourly_sma_10 0.1%) 109.49(hourly_sma_20 0.18%) 116.05(daily_ema_10 6.19%) 117.58(daily_ema_20 7.59%)
|
| | | 2 | Jan/11 | 15 | 118.12 | 117.08 | 109.64(-0.17) | 109.47(-0.07) | 109.56(-0.04) | 109.39 | -2 | | -7 | 25(-7) | -50 | [-7] | [-9] | [2] | 15 | 109 | DP | -0.1 | OpenShort? | | (-8) | -2 | 0 | 7 | 5 | -0.2,70 | 36 | | 3 | Jan/11 | 14 | 118.12 | 117.08 | 109.83(-0.62) | 109.55(-0.09) | 109.6(0.33) | 109.39 | -2 | | -7 | 32(-43.5) | -50 | [-26] | [2] | [-5] | 17 | 528 | RG | -0.2 | Wait | | (-8) | 14 | -24 | 15 | 11 | -0.3,74 | 36 | | 4 | Jan/11 | 13 | 118.12 | 117.08 | 110.51(-0.59) | 109.65(0.01) | 109.24(0.05) | 109.91 | -1.9 | | -7 | 75(-23.7) | -50 | [-24] | [-8] | [6] | 12 | 438 | DP | 0.2 | OpenShort | | (-32) | 2 | 5 | 19 | 16 | -0.2,67 | 36 | | 5 | Jan/11 | 12 | 118.12 | 117.08 | 111.17(-0.61) | 109.64(0.22) | 109.19(-0.04) | 109.8 | -2 | | -7 | 99(-17.9) | -50 | [-25] | [-7] | [6] | -5 | 366 | DP | 0.1 | OpenShort | | (-32) | -2 | 18 | 19 | -20 | -0.3,53 | 36 | | | | |
| 6 | Jan/11 | 11 | 118.12 | 117.08 | 111.85(-0.64) | 109.4(0.13) | 109.23(-0.15) | 109.41 | -2 | | -7 | 117(-13.9) | -50 | [-26] | [-14] | [-2] | -27 | 268 | DT | 0 | OpenShort | | (-34) | -6 | -1 | 6 | -20 | -0.5,36 | 36 | | 7 | Jan/11 | 10 | 118.12 | 117.08 | 112.57(-0.65) | 109.26(0.04) | 109.39(-0.06) | 109.43 | -2 | | -7 | 131(-12.4) | -35 | [-27] | [-12] | [28] | -44 | 235 | DP | 0 | OpenShort | | (-34) | -3 | 81 | 3 | 6 | -0.6,21 | 36 | | 8 | Jan/11 | 9 | 118.12 | 117.08 | 113.31(-0.74) | 109.22(-0.12) | 109.46(-0.54) | 107.72 | -2.4 | | -7 | 143(-6.6) | -50 | [-31] | [-36] | [-35] | -61 | 0 | DT | -0.3 | OpenShort? | | (-39) | -22 | -86 | -3 | -20 | -0.9,12 | 36 | | 9 | Jan/10 | 15 | 118.65 | 118.05 | 114.15(-0.59) | 109.35(-0.05) | 110.05(-0.05) | 109.56 | -2.4 | | -6 | 150(-24.1) | -50 | [-24] | [-13] | [-5] | -44 | 68 | DT | -0.1 | OpenShort? | | (-34) | -2 | -24 | 4 | 20 | -0.7,24 | 40 | | 10 | Jan/10 | 14 | 118.65 | 118.05 | 114.83(-0.51) | 109.41(-0.16) | 110.11(0.49) | 110.08 | -2.3 | | -6 | 174(-2.4) | -45 | [-21] | [8] | [6] | -52 | 103 | UR | -0 | SmallShort | | (-31) | 20 | -4 | 4 | 20 | -0.7,16 | 40 | | | | |
| 11 | Jan/10 | 13 | 118.65 | 118.05 | 115.42(-0.51) | 109.58(-0.21) | 109.57(0.41) | 110.17 | -2.2 | | -6 | 176(-0.8) | -45 | [-21] | [3] | [11] | -53 | 46 | UR | 0.1 | SmallShort | | (-28) | 17 | 8 | 7 | 20 | -0.8,17 | 40 | | 12 | Jan/10 | 12 | 118.65 | 118.05 | 116.01(-0.5) | 109.81(-0.27) | 109.12(0.12) | 109.99 | -2.3 | | -6 | 177(1.5) | -50 | [-21] | [-10] | [-0] | -57 | -89 | DT | 0.1 | OpenShort | | (-28) | 5 | -22 | 11 | 20 | -0.9,16 | 40 | | 13 | Jan/10 | 11 | 118.65 | 118.05 | 116.59(-0.45) | 110.11(-1.11) | 108.99(0.35) | 110.47 | -2.2 | | -6 | 176(1.8) | -20 | [-19] | [-17] | [35] | -63 | -85 | DP | 0.2 | OpenShort | | (-26) | 15 | 33 | 10 | 20 | -0.9,10 | 40 | | 14 | Jan/10 | 10 | 118.65 | 118.05 | 117.12(-0.47) | 111.35(-1.19) | 108.61(-0.06) | 109.77 | -2.3 | | -6 | 174(4.7) | -10 | [-19] | [-36] | [50] | -74 | -261 | DP | 0.2 | OpenShort | | (-26) | -3 | 108 | 7 | 20 | -1.1,4 | 40 | | 15 | Jan/10 | 9 | 118.65 | 118.05 | 117.67(-0.58) | 112.69(-1.41) | 108.68(-0.82) | 107.49 | -3 | | -6 | 169(11) | -50 | [-24] | [-73] | [-8] | -89 | -566 | DT | -0.2 | OpenShort? | | (-30) | -34 | -20 | 5 | -20 | -1.6,1 | 40 | | | | |
| 16 | Jan/9 | 15 | 119.08 | 119.19 | 118.36(-0.6) | 114.3(-1.37) | 109.58(-0.85) | 107.92 | -3.6 | | -7 | 158(-17.3) | -50 | [-25] | [-75] | [-29] | -92 | -566 | DT | -0.3 | HoldShort? | | (-30) | -35 | -62 | 5 | -20 | -1.7,1 | 39 | | 17 | Jan/9 | 14 | 119.08 | 119.19 | 119.08(-0.47) | 115.89(-1.29) | 110.52(-0.64) | 109.24 | -3.1 | | -7 | 175(15.2) | -50 | [-19] | [-64] | [-3] | -94 | -579 | DT | -0.2 | OpenShort | | (-29) | -26 | 21 | 5 | -20 | -1.8,1 | 39 | | 18 | Jan/9 | 13 | 119.08 | 119.19 | 119.64(-0.5) | 117.41(-1.3) | 111.23(-2.54) | 108.78 | -3.3 | | -7 | 160(21.3) | -50 | [-21] | [-143] | [-42] | -105 | -1020 | DT | -0.5 | HoldShort | | (-27) | -105 | -63 | -2 | -20 | -2.2,0 | 39 | | 19 | Jan/9 | 12 | 119.08 | 119.19 | 120.24(-0.44) | 118.96(-1.07) | 114.13(-2.21) | 110.15 | -2.8 | | -7 | 139(20.9) | -50 | [-18] | [-124] | [-51] | -108 | -930 | DT | -0.9 | HoldShort | | (-24) | -91 | -77 | -6 | -20 | -2.3,0 | 39 | | 20 | Jan/9 | 11 | 119.08 | 119.19 | 120.77(-0.37) | 120.25(-0.83) | 116.71(-1.93) | 111.84 | -2.3 | | -7 | 118(19.2) | -50 | [-15] | [-106] | [-44] | -110 | -832 | DT | -1.3 | HoldShort | | (-20) | -80 | -30 | -50 | -20 | -2.4,0 | 39 | | | | |
| 21 | Jan/9 | 10 | 119.08 | 119.19 | 121.22(-0.3) | 121.26(-0.68) | 119.01(-1.66) | 112.49 | -2.1 | | -7 | 99(16) | -50 | [-12] | [-91] | [-41] | -98 | -814 | DT | -2.1 | OpenShort | | (-18) | -69 | -15 | -49 | -20 | -2.8,22 | 39 | | 22 | Jan/9 | 9 | 119.08 | 119.19 | 121.58(-0.39) | 122.09(-0.8) | 121.02(-2.09) | 112.83 | -2 | | -7 | 83(42.7) | -50 | [-16] | [-113] | [-182] | -91 | -828 | DT | -3.2 | OpenShort? | | (-17) | -86 | -429 | -53 | -20 | -3.4,44 | 39 | | 23 | Jan/6 | 15 | 119.78 | 120.73 | 122.05(0.11) | 123.07(0.15) | 123.6(-0.15) | 123.18 | 1.9 | | 4 | 40(-29.7) | 25 | [5] | [-1] | [-4] | 41 | -30 | DR | -0.3 | OpenShort? | | (5) | -6 | 3 | -14 | -20 | 0.9,68 | 71 | | 24 | Jan/6 | 14 | 119.78 | 120.73 | 121.91(0.12) | 122.88(0.19) | 123.79(-0.01) | 123.12 | 1.8 | | 4 | 70(-2.5) | 20 | [6] | [7] | [-10] | 49 | -25 | CR | -0.5 | HoldShort | | (6) | -1 | -14 | -20 | -20 | 1,74 | 71 | | 25 | Jan/6 | 13 | 119.78 | 120.73 | 121.76(0.17) | 122.65(0.18) | 123.8(0.23) | 123.47 | 2 | | 4 | 72(-2.1) | 50 | [9] | [20] | [-5] | 68 | 22 | CR | -0.3 | HoldShort | | (8) | 12 | -11 | -15 | 10 | 1.3,85 | 71 | | | | |
| 26 | Jan/6 | 12 | 119.78 | 120.73 | 121.55(0.19) | 122.43(0.14) | 123.52(0.3) | 123.73 | 2.2 | | 4 | 74(0.4) | 50 | [10] | [23] | [-8] | 84 | 60 | CR | 0.2 | OpenShort | | (10) | 16 | -31 | -5 | 20 | 1.6,94 | 71 | | 27 | Jan/6 | 11 | 119.78 | 120.73 | 121.32(0.24) | 122.26(0.33) | 123.15(0.51) | 124.49 | 2.6 | | 4 | 74(6.8) | 50 | [13] | [40] | [11] | 110 | 142 | UT | 1 | HoldLong | | (12) | 27 | 13 | 12 | 20 | 2.4,100 | 71 | | 28 | Jan/6 | 10 | 119.78 | 120.73 | 121.03(0.2) | 121.86(0.26) | 122.53(0.43) | 124.17 | 2.4 | | 4 | 67(6) | 50 | [11] | [33] | [23] | 114 | 164 | UT | 1.3 | HoldLong | | (11) | 23 | 43 | 16 | 20 | 2.6,99 | 71 | | 29 | Jan/6 | 9 | 119.78 | 120.73 | 120.79(0.21) | 121.54(0.21) | 122.01(0.42) | 123.14 | 1.8 | | 4 | 61(2) | 50 | [11] | [31] | [22] | 100 | 80 | UT | 1 | HoldLong? | | (9) | 22 | 45 | 18 | 20 | 2.1,97 | 71 | | 30 | Jan/5 | 15 | 119.69 | 120.46 | 120.54(0.15) | 121.29(0.09) | 121.5(0.13) | 122.05 | 1.4 | | 4 | 59(-7.5) | 50 | [8] | [13] | [5] | 75 | 8 | UT | 0.5 | HoldLong? | | (9) | 7 | 4 | 9 | 20 | 1.4,90 | 59 | | | | |
| 31 | Jan/5 | 14 | 119.69 | 120.46 | 120.36(0.13) | 121.18(0.1) | 121.34(-0.02) | 121.96 | 1.4 | | 4 | 67(0.9) | 50 | [7] | [5] | [11] | 67 | -9 | UT | 0.6 | OpenLong | | (8) | -1 | 22 | 6 | 20 | 1.4,82 | 59 | | 32 | Jan/5 | 13 | 119.69 | 120.46 | 120.2(0.13) | 121.06(0.02) | 121.36(0.14) | 121.43 | 1 | | 4 | 66(-2.6) | 45 | [7] | [11] | [2] | 47 | 2 | UT | 0.1 | OpenLong | | (6) | 7 | 7 | -6 | 12 | 1.1,69 | 59 | | 33 | Jan/5 | 12 | 119.69 | 120.46 | 120.04(0.13) | 121.03(0.07) | 121.19(0.09) | 121.27 | 0.9 | | 4 | 68(-2.2) | 50 | [7] | [10] | [4] | 47 | -10 | UT | 0.1 | OpenLong | | (7) | 5 | 20 | -14 | -2 | 1.1,69 | 59 | | 34 | Jan/5 | 11 | 119.69 | 120.46 | 119.88(0.11) | 120.95(0.07) | 121.08(-0.02) | 120.8 | 0.7 | | 4 | 71(-2.5) | 15 | [6] | [4] | [-8] | 49 | -40 | CR | -0.2 | HoldShort | | (6) | -1 | -18 | -4 | -20 | 0.8,79 | 59 | | 35 | Jan/5 | 10 | 119.69 | 120.46 | 119.75(0.08) | 120.87(0.11) | 121.1(-0.05) | 121.24 | 0.9 | | 4 | 73(-3) | -5 | [4] | [3] | [-14] | 65 | 24 | CR | 0.1 | HoldShort | | (7) | -3 | -36 | -3 | -12 | 1.2,85 | 59 | | | | |
| 36 | Jan/5 | 9 | 119.69 | 120.46 | 119.65(0.18) | 120.74(0.31) | 121.16(0.34) | 122.11 | 1.4 | | 4 | 76(13.1) | 50 | [10] | [30] | [25] | 88 | 112 | UT | 0.7 | OpenLong? | | (8) | 18 | 67 | 2 | 20 | 1.9,90 | 59 | | 37 | Jan/4 | 15 | 119.51 | 120.1 | 119.44(0.05) | 120.37(0.13) | 120.75(-0.09) | 120.52 | 0.7 | | 2 | 63(-3.1) | -15 | [3] | [0] | [-6] | 62 | 15 | DR | -0.2 | OpenShort? | | (4) | -5 | -9 | -11 | -18 | 1,87 | 55 | | 38 | Jan/4 | 14 | 119.51 | 120.1 | 119.38(0.09) | 120.21(0.15) | 120.86(0.03) | 120.72 | 0.8 | | 2 | 66(2) | 10 | [5] | [7] | [-3] | 75 | 24 | CR | -0.1 | HoldShort | | (3) | 2 | -4 | -9 | 1 | 1.3,92 | 55 | | 39 | Jan/4 | 13 | 119.51 | 120.1 | 119.27(0.09) | 120.03(0.2) | 120.82(0.14) | 120.8 | 0.8 | | 2 | 64(2.8) | 15 | [5] | [15] | [-4] | 82 | 71 | CR | -0 | OpenShort | | (5) | 7 | -7 | -12 | -2 | 1.5,94 | 55 | | 40 | Jan/4 | 12 | 119.51 | 120.1 | 119.16(0.11) | 119.79(0.23) | 120.65(0.29) | 120.96 | 0.9 | | 2 | 61(6.5) | 35 | [6] | [24] | [2] | 95 | 111 | UT | 0.3 | OpenLong | | (6) | 15 | 6 | -10 | 20 | 1.9,97 | 55 | | | | |
| 41 | Jan/4 | 11 | 119.51 | 120.1 | 119.03(0.13) | 119.52(0.17) | 120.3(0.27) | 120.83 | 0.9 | | 2 | 55(4) | 40 | [7] | [21] | [-0] | 101 | 85 | TP | 0.6 | OpenShort | | (5) | 14 | -9 | -3 | 20 | 2.1,98 | 55 | | 42 | Jan/4 | 10 | 119.51 | 120.1 | 118.88(0.13) | 119.32(0.25) | 119.98(0.39) | 121.04 | 1 | | 2 | 51(12.2) | 50 | [7] | [30] | [14] | 118 | 145 | UT | 1.3 | HoldLong | | (7) | 21 | 23 | 14 | 20 | 2.7,100 | 55 | | 43 | Jan/4 | 9 | 119.51 | 120.1 | 118.73(0.04) | 119.02(0.19) | 119.51(0.23) | 120.49 | 0.6 | | 2 | 39(6.9) | 40 | [2] | [18] | [16] | 125 | 170 | UT | 1.6 | HoldLong? | | (5) | 12 | 26 | 23 | 20 | 3,100 | 55 | | 44 | Jan/3 | 15 | 119.62 | 119.83 | 118.68(0.02) | 118.8(0.14) | 119.23(0.25) | 119.89 | 0.2 | | -1 | 32(1) | 15 | [1] | [18] | [15] | 109 | 143 | UT | 1.3 | HoldLong? | | (2) | 13 | 22 | 28 | 20 | 2.5,96 | 52 | | 45 | Jan/3 | 14 | 119.62 | 119.83 | 118.66(0.01) | 118.63(0.07) | 118.93(0.16) | 119.36 | -0.2 | | -1 | 31(1.1) | 10 | [1] | [11] | [9] | 75 | 91 | RG | 0.9 | SmallShort | | (-1) | 8 | 10 | 22 | 20 | 1.5,87 | 52 | | | | |
| 46 | Jan/3 | 13 | 119.62 | 119.83 | 118.65(0.01) | 118.55(0.03) | 118.74(0.06) | 119.13 | -0.3 | | -1 | 30(0.4) | 5 | [1] | [5] | [9] | 57 | 46 | RG | 0.9 | SmallShort | | (0) | 3 | 10 | 24 | 20 | 1.1,79 | 52 | | 47 | Jan/3 | 12 | 119.62 | 119.83 | 118.64(-0.04) | 118.52(-0.04) | 118.67(0.1) | 118.91 | -0.5 | | -1 | 29(-4.8) | -10 | [-2] | [4] | [3] | 24 | 87 | UR | 0.5 | SmallShort | | (0) | 5 | -2 | 4 | 20 | 0.6,59 | 52 | | 48 | Jan/3 | 11 | 119.62 | 119.83 | 118.69(-0.04) | 118.57(0.06) | 118.55(0.17) | 118.95 | -0.4 | | -1 | 34(-4.6) | 10 | [-2] | [10] | [11] | 10 | 104 | UR | 0.8 | SmallShort | | (-2) | 9 | 27 | 3 | 14 | 0.5,47 | 52 | | 49 | Jan/3 | 10 | 119.62 | 119.83 | 118.74(-0.06) | 118.5(-0.03) | 118.55(0) | 118.34 | -0.8 | | -1 | 39(-1.1) | -15 | [-3] | [-1] | [-2] | -14 | 31 | DT | -0 | OpenShort | | (-4) | 0 | -3 | -5 | -5 | -0.7,54 | 52 | | 50 | Jan/3 | 9 | 119.62 | 119.83 | 118.81(-0.05) | 118.53(0.01) | 118.55(0) | 118.4 | -0.8 | | -1 | 40(-1.9) | -15 | [-3] | [0] | [-5] | 12 | 21 | DT | 0.1 | OpenShort? | | (-3) | 0 | -16 | 4 | -6 | -0.7,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|