|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.3700 One month high (close): $47.1300
MO Daily Change: -0.92% Daily StdDev 1.2% MO EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $45.4(-0.92%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 46.03 | 45.75 | 46(-0.04) | 45.84(-0.02) | 45.73(0.04) | 45.78 | -0.6 | | -6 | 53(-1.7) | -30 | [-3] | [1] | [3] | -47 | 7 | UR | 0.2 | SmallShort? | | (-7) | 3 | 1 | 10 | 7 | -0.9,26 | 49 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 45.75(daily_ema_10 -0.07%)
Support Levels:
Resistance Levels: 45.84(hourly_sma_10 0.13%) 46(hourly_sma_20 0.48%) 46.03(daily_ema_20 0.55%)
|
| | | 2 | Jan/11 | 15 | 46.1 | 45.8 | 46.02(-0.07) | 45.85(-0.04) | 45.71(-0.11) | 45.77 | -0.7 | | -6 | 55(4.5) | -45 | [-6] | [-13] | [2] | -52 | -1 | DP | 0.2 | OpenShort? | | (-5) | -9 | 1 | 14 | -15 | -1,23 | 43 | | 3 | Jan/11 | 14 | 46.1 | 45.8 | 46.05(-0.11) | 45.87(-0.07) | 45.76(-0.17) | 45.76 | -0.7 | | -6 | 50(-2.5) | -50 | [-9] | [-20] | [3] | -65 | 19 | DP | 0 | OpenShort | | (-5) | -14 | 3 | 7 | 7 | -1.2,15 | 43 | | 4 | Jan/11 | 13 | 46.1 | 45.8 | 46.1(-0.09) | 45.9(-0.07) | 45.84(-0.09) | 45.74 | -0.7 | | -6 | 53(-2) | -45 | [-8] | [-13] | [5] | -78 | -2 | DP | -0.4 | OpenShort | | (-7) | -8 | 21 | -8 | -9 | -1.4,7 | 43 | | 5 | Jan/11 | 12 | 46.1 | 45.8 | 46.14(-0.09) | 45.93(-0.15) | 45.88(-0.15) | 45.61 | -1 | | -6 | 55(5.3) | -50 | [-8] | [-22] | [-7] | -95 | -49 | DT | -1 | OpenShort | | (-9) | -13 | -6 | -18 | -20 | -2,5 | 43 | | | | |
| 6 | Jan/11 | 11 | 46.1 | 45.8 | 46.18(-0.09) | 46(-0.09) | 45.95(-0.11) | 45.65 | -0.9 | | -6 | 50(4) | -50 | [-8] | [-16] | [-22] | -85 | -38 | DT | -1.2 | OpenShort | | (-7) | -9 | -58 | 0 | -20 | -2.2,20 | 43 | | 7 | Jan/11 | 10 | 46.1 | 45.8 | 46.22(-0.06) | 46.04(-0.02) | 45.95(0) | 46.02 | -0.2 | | -6 | 46(-0.3) | -50 | [-5] | [-3] | [-8] | -53 | 29 | DT | 0.1 | OpenShort | | (-3) | 0 | -28 | 12 | -4 | -0.9,20 | 43 | | 8 | Jan/11 | 9 | 46.1 | 45.8 | 46.22(0) | 46.04(0) | 46(0.09) | 46.2 | 0.2 | | -6 | 46(-0.6) | 10 | [0] | [7] | [19] | -40 | 16 | UR | 0.9 | SmallShort? | | (-3) | 8 | 44 | 12 | 20 | -0.2,15 | 43 | | 9 | Jan/10 | 15 | 46.15 | 45.86 | 46.25(-0.04) | 46.05(-0.09) | 45.96(-0.07) | 45.92 | -0.5 | | -4 | 47(4.4) | -25 | [-3] | [-11] | [-2] | -85 | -44 | DT | -0.2 | OpenShort? | | (-3) | -6 | -3 | -7 | 4 | -1.4,0 | 45 | | 10 | Jan/10 | 14 | 46.15 | 45.86 | 46.27(0.04) | 46.09(-0.13) | 45.99(-0.15) | 45.94 | -0.4 | | -4 | 42(-11.9) | 0 | [3] | [-17] | [-3] | -88 | -159 | DR | -0.2 | HoldShort | | (-3) | -12 | 0 | -16 | -2 | -1.5,0 | 45 | | | | |
| 11 | Jan/10 | 13 | 46.15 | 45.86 | 46.25(0.06) | 46.15(-0.11) | 46.06(-0.02) | 45.94 | -0.4 | | -4 | 54(-10.4) | 20 | [5] | [-5] | [-5] | -76 | -144 | DR | -0.4 | HoldShort | | (4) | -2 | -1 | -20 | -9 | -1.1,2 | 45 | | 12 | Jan/10 | 12 | 46.15 | 45.86 | 46.22(0.06) | 46.2(-0.09) | 46.07(-0.09) | 45.95 | -0.4 | | -4 | 64(-10.1) | -5 | [5] | [-10] | [-9] | -63 | -155 | DR | -0.4 | OpenShort | | (3) | -7 | -12 | -24 | -9 | -0.8,7 | 45 | | 13 | Jan/10 | 11 | 46.15 | 45.86 | 46.19(0.09) | 46.24(-0.11) | 46.11(-0.09) | 46.03 | -0.2 | | -4 | 75(-10.2) | 15 | [7] | [-10] | [-7] | -39 | -159 | DR | -0.2 | OpenShort | | (7) | -7 | -12 | -10 | -13 | -0.4,21 | 45 | | 14 | Jan/10 | 10 | 46.15 | 45.86 | 46.15(0.11) | 46.29(-0.11) | 46.15(-0.11) | 46.11 | -0.1 | | -4 | 85(-11.6) | -0 | [9] | [-12] | [-11] | -17 | -167 | DR | -0.1 | OpenShort | | (8) | -9 | -22 | -15 | -11 | -0.1,36 | 45 | | 15 | Jan/10 | 9 | 46.15 | 45.86 | 46.1(0.11) | 46.34(-0.04) | 46.2(-0.11) | 46.25 | 0.2 | | -4 | 96(-6.3) | 25 | [9] | [-9] | [11] | 10 | -127 | RG | 0.1 | Wait? | | (9) | -9 | 39 | -11 | -2 | 0.3,52 | 45 | | | | |
| 16 | Jan/9 | 15 | 46.18 | 45.88 | 46.05(0.09) | 46.36(-0.11) | 46.25(-0.15) | 46 | -0.3 | | -5 | 103(1.3) | -25 | [7] | [-15] | [-14] | -8 | -156 | DR | -0.5 | OpenShort? | | (7) | -12 | -25 | -21 | -20 | -0.1,45 | 43 | | 17 | Jan/9 | 14 | 46.18 | 45.88 | 46.01(0.09) | 46.41(-0.06) | 46.32(-0.11) | 46.16 | -0 | | -5 | 101(-2.7) | -20 | [7] | [-10] | [-8] | 29 | -102 | DR | -0.3 | OpenShort | | (7) | -9 | -11 | -12 | -20 | 0.3,71 | 43 | | 18 | Jan/9 | 13 | 46.18 | 45.88 | 45.97(0.09) | 46.44(-0.04) | 46.37(-0.13) | 46.23 | 0.1 | | -5 | 104(-2.9) | -15 | [7] | [-10] | [-7] | 44 | -79 | DR | -0.2 | OpenShort | | (8) | -11 | -14 | -6 | -15 | 0.5,81 | 43 | | 19 | Jan/9 | 12 | 46.18 | 45.88 | 45.93(0.09) | 46.44(0) | 46.43(-0.13) | 46.32 | 0.3 | | -5 | 107(0.5) | -45 | [7] | [-9] | [-14] | 54 | -59 | DR | -0.2 | OpenShort | | (8) | -11 | -34 | -5 | -20 | 0.7,86 | 43 | | 20 | Jan/9 | 11 | 46.18 | 45.88 | 45.89(0.09) | 46.46(0.26) | 46.49(0.06) | 46.54 | 0.7 | | -5 | 106(3.6) | 10 | [7] | [17] | [6] | 66 | 55 | RG | 0.1 | Wait | | (8) | 5 | 28 | -6 | -20 | 1.1,88 | 43 | | | | |
| 21 | Jan/9 | 10 | 46.18 | 45.88 | 45.85(0.07) | 46.34(0.19) | 46.46(-0.11) | 46.36 | 0.3 | | -5 | 103(1.4) | -30 | [6] | [0] | [-6] | 62 | 0 | DR | -0.2 | OpenShort | | (5) | -9 | -4 | -10 | -20 | 0.9,89 | 43 | | 22 | Jan/9 | 9 | 46.18 | 45.88 | 45.82(0.11) | 46.25(0.24) | 46.46(0) | 46.39 | 0.4 | | -5 | 101(3) | -10 | [9] | [12] | [-11] | 69 | -4 | CR | -0.2 | HoldShort? | | (7) | 0 | -24 | -6 | -20 | 1,94 | 43 | | 23 | Jan/6 | 15 | 46.23 | 45.86 | 45.77(0.11) | 46.14(0.28) | 46.51(0.06) | 46.55 | 0.6 | | -3 | 98(7.4) | 20 | [9] | [20] | [-3] | 84 | 63 | CR | 0.1 | OpenShort? | | (9) | 5 | -8 | -6 | 6 | 1.5,96 | 42 | | 24 | Jan/6 | 14 | 46.23 | 45.86 | 45.72(0.11) | 46.01(0.33) | 46.48(0.13) | 46.6 | 0.7 | | -3 | 91(7.5) | 50 | [9] | [27] | [10] | 92 | 102 | UT | 0.2 | OpenLong | | (8) | 11 | 30 | -6 | 9 | 1.8,97 | 42 | | 25 | Jan/6 | 13 | 46.23 | 45.86 | 45.67(0.11) | 45.86(0.26) | 46.42(0.41) | 46.41 | 0.3 | | -3 | 84(5) | 40 | [9] | [47] | [-4] | 87 | 152 | CR | -0 | OpenShort | | (8) | 33 | -17 | -6 | 20 | 1.6,97 | 42 | | | | |
| 26 | Jan/6 | 12 | 46.23 | 45.86 | 45.62(0.11) | 45.74(0.26) | 46.23(0.52) | 46.52 | 0.5 | | -3 | 79(10.2) | 50 | [9] | [56] | [8] | 103 | 224 | UT | 0.7 | HoldLong | | (8) | 42 | 8 | 0 | 20 | 2.1,100 | 42 | | 27 | Jan/6 | 11 | 46.23 | 45.86 | 45.57(0.11) | 45.62(0.24) | 45.99(0.48) | 46.47 | 0.4 | | -3 | 68(10.6) | 50 | [9] | [52] | [15] | 110 | 213 | UT | 1.3 | HoldLong | | (8) | 39 | 8 | 39 | 20 | 2.4,100 | 42 | | 28 | Jan/6 | 10 | 46.23 | 45.86 | 45.52(0.11) | 45.51(0.24) | 45.77(0.51) | 46.42 | 0.3 | | -3 | 58(12.9) | 50 | [9] | [55] | [20] | 104 | 221 | UT | 2 | HoldLong | | (9) | 42 | 19 | 43 | 20 | 2.8,84 | 42 | | 29 | Jan/6 | 9 | 46.23 | 45.86 | 45.47(0.07) | 45.4(0.15) | 45.54(0.55) | 46.3 | 0.1 | | -3 | 45(15.3) | 35 | [6] | [53] | [63] | 102 | 256 | UT | 3.1 | HoldLong? | | (7) | 45 | 140 | 51 | 20 | 3.4,67 | 42 | | 30 | Jan/5 | 15 | 46.22 | 45.77 | 45.44(-0.04) | 45.33(-0.07) | 45.29(0.09) | 45.42 | -1.4 | | -8 | 30(-0.9) | -45 | [-3] | [2] | [8] | -7 | 71 | UR | 0.8 | SmallShort? | | (-1) | 7 | 5 | 23 | 20 | -0.1,46 | 26 | | | | |
| 31 | Jan/5 | 14 | 46.22 | 45.77 | 45.46(-0.02) | 45.36(-0.04) | 45.25(0.02) | 45.39 | -1.5 | | -8 | 30(-0.6) | -35 | [-2] | [-2] | [10] | -24 | 9 | DP | 0.8 | OpenShort | | (-3) | 2 | 11 | 28 | 18 | -0.4,36 | 26 | | 32 | Jan/5 | 13 | 46.22 | 45.77 | 45.47(-0.02) | 45.38(-0.07) | 45.24(-0.02) | 45.32 | -1.6 | | -8 | 31(0.6) | -35 | [-2] | [-7] | [6] | -50 | -12 | DP | 0.5 | OpenShort | | (-3) | -2 | 13 | 15 | -4 | -0.8,20 | 26 | | 33 | Jan/5 | 12 | 46.22 | 45.77 | 45.48(-0.02) | 45.41(-0.07) | 45.25(-0.04) | 45.24 | -1.7 | | -8 | 30(1.4) | -35 | [-2] | [-8] | [8] | -77 | -38 | DP | -0.1 | OpenShort | | (-1) | -3 | 24 | 5 | -7 | -1.4,8 | 26 | | 34 | Jan/5 | 11 | 46.22 | 45.77 | 45.49(-0.07) | 45.44(-0.11) | 45.27(-0.22) | 45.09 | -2 | | -8 | 29(5.2) | -50 | [-6] | [-26] | [-14] | -109 | -72 | DT | -1.1 | HoldShort | | (-5) | -19 | -24 | -17 | -20 | -2.4,1 | 26 | | 35 | Jan/5 | 10 | 46.22 | 45.77 | 45.52(-0.04) | 45.49(-0.04) | 45.37(-0.22) | 45.24 | -1.7 | | -8 | 24(3) | -50 | [-3] | [-23] | [-9] | -96 | -77 | DT | -1 | OpenShort | | (-3) | -19 | -13 | -15 | -20 | -2.1,7 | 26 | | | | |
| 36 | Jan/5 | 9 | 46.22 | 45.77 | 45.54(-0.04) | 45.51(-0.02) | 45.47(-0.13) | 45.32 | -1.6 | | -8 | 21(0.2) | -50 | [-3] | [-14] | [-11] | -91 | -40 | DT | -1.3 | HoldShort? | | (-1) | -11 | -11 | -38 | -15 | -1.9,7 | 26 | | 37 | Jan/4 | 15 | 46.27 | 45.88 | 45.56(-0.04) | 45.51(0) | 45.53(-0.07) | 45.39 | -1.7 | | -8 | 21(-3.2) | -50 | [-3] | [-8] | [-3] | -59 | -14 | DT | -1.2 | OpenShort? | | (-3) | -6 | 13 | -32 | -20 | -1.4,26 | 33 | | 38 | Jan/4 | 14 | 46.27 | 45.88 | 45.58(-0.09) | 45.52(-0.07) | 45.56(-0.13) | 45.31 | -1.8 | | -8 | 24(-3.3) | -50 | [-8] | [-17] | [-20] | -50 | 7 | DT | -2 | OpenShort | | (-5) | -11 | -42 | -20 | -20 | -2.1,53 | 33 | | 39 | Jan/4 | 13 | 46.27 | 45.88 | 45.62(-0.07) | 45.55(-0.02) | 45.62(0.02) | 45.58 | -1.3 | | -8 | 27(-7.7) | -50 | [-6] | [-2] | [-4] | 24 | 76 | DT | -0.3 | OpenShort | | (-3) | 2 | -22 | 8 | 20 | -0.3,81 | 33 | | 40 | Jan/4 | 12 | 46.27 | 45.88 | 45.65(-0.04) | 45.56(0.02) | 45.61(0.13) | 45.72 | -1 | | -8 | 35(-6.4) | -45 | [-3] | [9] | [5] | 38 | 103 | UR | 0.6 | SmallShort | | (-3) | 11 | 8 | 6 | 11 | 0.4,78 | 33 | | | | |
| 41 | Jan/4 | 11 | 46.27 | 45.88 | 45.67(-0.04) | 45.56(0) | 45.55(0.09) | 45.67 | -1.1 | | -8 | 41(-4.3) | -35 | [-3] | [5] | [12] | 9 | 72 | UR | 0.5 | SmallShort | | (-5) | 8 | 21 | 19 | 20 | 0,59 | 33 | | 42 | Jan/4 | 10 | 46.27 | 45.88 | 45.69(-0.09) | 45.56(0) | 45.51(0.07) | 45.54 | -1.4 | | -8 | 46(-6.8) | -50 | [-8] | [2] | [1] | -1 | 95 | UR | 0.1 | SmallShort | | (-5) | 6 | -5 | 23 | -11 | -0.6,64 | 33 | | 43 | Jan/4 | 9 | 46.27 | 45.88 | 45.73(-0.11) | 45.56(0) | 45.48(0.02) | 45.57 | -1.3 | | -8 | 52(-8.3) | -50 | [-9] | [-2] | [7] | 20 | 103 | DP | 0.3 | OpenShort? | | (-7) | 2 | 3 | 31 | 11 | -0.6,85 | 33 | | 44 | Jan/3 | 15 | 46.36 | 45.97 | 45.78(-0.13) | 45.56(0) | 45.47(-0.07) | 45.55 | -1.7 | | -9 | 61(-16.5) | -50 | [-11] | [-10] | [7] | -48 | 81 | DP | 0.2 | OpenShort? | | (-8) | -6 | 17 | 11 | -2 | -0.7,20 | 32 | | 45 | Jan/3 | 14 | 46.36 | 45.97 | 45.84(-0.11) | 45.55(-0.04) | 45.5(-0.11) | 45.44 | -1.9 | | -9 | 77(-2.5) | -50 | [-9] | [-14] | [-4] | -70 | 3 | DT | -0.2 | OpenShort | | (-11) | -9 | -6 | -1 | -15 | -1.1,8 | 32 | | | | |
| 46 | Jan/3 | 13 | 46.36 | 45.97 | 45.89(-0.11) | 45.57(-0.04) | 45.55(-0.09) | 45.48 | -1.8 | | -9 | 80(-0.4) | -50 | [-9] | [-13] | [4] | -72 | 9 | DP | -0.2 | OpenShort | | (-8) | -7 | 17 | -15 | 7 | -1.1,6 | 32 | | 47 | Jan/3 | 12 | 46.36 | 45.97 | 45.94(-0.11) | 45.59(-0.11) | 45.59(-0.04) | 45.37 | -2 | | -9 | 80(1.6) | -50 | [-9] | [-12] | [-13] | -80 | -7 | DT | -0.6 | OpenShort | | (-9) | -3 | -24 | -27 | -9 | -1.5,8 | 32 | | 48 | Jan/3 | 11 | 46.36 | 45.97 | 45.99(-0.11) | 45.64(-0.11) | 45.61(-0.02) | 45.52 | -1.7 | | -9 | 78(0.8) | -50 | [-9] | [-10] | [-13] | -66 | 18 | DT | -0.2 | OpenShort | | (-8) | -2 | -28 | -22 | 0 | -1.2,14 | 32 | | 49 | Jan/3 | 10 | 46.36 | 45.97 | 46.04(-0.09) | 45.69(-0.11) | 45.61(0) | 45.7 | -1.3 | | -9 | 78(0.1) | -50 | [-7] | [-8] | [-1] | -26 | 31 | DT | 0.2 | OpenShort | | (-5) | 0 | -3 | -9 | 15 | -0.9,47 | 32 | | 50 | Jan/3 | 9 | 46.36 | 45.97 | 46.08(-0.07) | 45.74(-0.09) | 45.62(0.09) | 45.72 | -1.3 | | -9 | 78(0.1) | -40 | [-6] | [1] | [7] | 1 | 23 | UR | 0.3 | SmallShort? | | (-7) | 7 | 14 | 0 | 20 | -0.9,73 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|