|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $340.8700 One month high (close): $369.9400
GS Daily Change: 1.5% Daily StdDev 1.5% GS EMA_5_Trend: 1.48% 10Minute StdDev: $5.2974
Latest Price : $369.94(1.5%) | Fri. Jan 13, 2023($3.2) Thu. Jan 12, 2023($3.9) Wed. Jan 11, 2023($4.1) Tue. Jan 10, 2023($2.2) Mon. Jan 9, 2023($4.3) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($0.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 349.55 | 352.24 | 357.96(0.15) | 361.47(0.22) | 364.12(0.14) | 364.32 | 2 | | 7 | 57(2.4) | 50 | [10] | [23] | [0] | 86 | 39 | UT | 0 | OpenLong? | | (7) | 9 | 1 | -6 | 10 | 1.5,98 | 68 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 361.47(hourly_sma_10 -0.78%) 357.96(hourly_sma_20 -1.75%) 352.24(daily_ema_10 -3.32%) 349.55(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Jan/11 | 15 | 349.27 | 349.22 | 357.42(0.19) | 360.69(0.23) | 363.6(0.28) | 364.25 | 2.4 | | 3 | 55(-9.4) | 50 | [13] | [32] | [-0] | 92 | 44 | UT | 0.2 | HoldLong? | | (9) | 19 | -5 | -2 | 20 | 1.7,99 | 69 | | 3 | Jan/11 | 14 | 349.27 | 349.22 | 356.74(0.23) | 359.87(0.26) | 362.6(0.27) | 364.58 | 2.5 | | 3 | 64(-0.6) | 50 | [15] | [33] | [5] | 100 | 22 | UT | 0.5 | CloseLong | | (11) | 18 | 7 | 0 | 20 | 2,100 | 69 | | 4 | Jan/11 | 13 | 349.27 | 349.22 | 355.91(0.23) | 358.92(0.32) | 361.62(0.42) | 364.15 | 2.4 | | 3 | 65(1.5) | 50 | [15] | [45] | [9] | 103 | 78 | UT | 0.6 | HoldLong | | (13) | 28 | 16 | 5 | 20 | 2.1,100 | 69 | | 5 | Jan/11 | 12 | 349.27 | 349.22 | 355.08(0.23) | 357.76(0.31) | 360.11(0.37) | 363.07 | 2.2 | | 3 | 63(1.1) | 50 | [15] | [42] | [9] | 99 | 64 | UT | 0.8 | OpenLong | | (13) | 25 | 17 | 2 | 20 | 2,99 | 69 | | | | |
| 6 | Jan/11 | 11 | 349.27 | 349.22 | 354.26(0.21) | 356.64(0.25) | 358.78(0.28) | 361.96 | 2 | | 3 | 62(0.7) | 50 | [14] | [33] | [18] | 99 | 50 | UT | 0.8 | HoldLong | | (13) | 19 | 39 | 6 | 20 | 2,99 | 69 | | 7 | Jan/11 | 10 | 349.27 | 349.22 | 353.5(0.18) | 355.76(0.14) | 357.79(0.17) | 359.38 | 1.6 | | 3 | 61(-0.4) | 50 | [12] | [22] | [3] | 87 | 2 | UT | 0.4 | HoldLong | | (10) | 11 | -2 | 2 | 20 | 1.5,99 | 69 | | 8 | Jan/11 | 9 | 349.27 | 349.22 | 352.87(0.2) | 355.25(0.15) | 357.17(0.26) | 359.51 | 1.6 | | 3 | 62(0.4) | 50 | [13] | [28] | [19] | 93 | 25 | UT | 0.6 | HoldLong? | | (10) | 17 | 44 | 4 | 20 | 1.7,100 | 69 | | 9 | Jan/10 | 15 | 349.04 | 346.85 | 352.17(0.18) | 354.71(0.05) | 356.23(0.23) | 356.67 | 1.1 | | -1 | 61(1.4) | 50 | [12] | [21] | [3] | 80 | -20 | UT | 0.1 | OpenLong? | | (9) | 15 | 1 | 3 | 20 | 1.2,100 | 65 | | 10 | Jan/10 | 14 | 349.04 | 346.85 | 351.52(0.19) | 354.55(0.03) | 355.42(0.26) | 356.62 | 1.1 | | -1 | 60(-2.8) | 50 | [13] | [23] | [4] | 80 | -2 | UT | 0.3 | HoldLong | | (11) | 17 | -1 | 8 | 20 | 1.2,100 | 65 | | | | |
| 11 | Jan/10 | 13 | 349.04 | 346.85 | 350.85(0.19) | 354.45(0.09) | 354.51(0.23) | 356.69 | 1.1 | | -1 | 63(-0.8) | 50 | [13] | [23] | [7] | 82 | 9 | UT | 0.5 | HoldLong | | (11) | 15 | 7 | 14 | 20 | 1.4,97 | 65 | | 12 | Jan/10 | 12 | 349.04 | 346.85 | 350.19(0.17) | 354.13(0.15) | 353.7(0.11) | 356.23 | 1.1 | | -1 | 64(0.6) | 50 | [11] | [17] | [9] | 71 | -4 | UT | 0.6 | OpenLong | | (10) | 7 | 20 | 8 | 9 | 1.4,86 | 65 | | 13 | Jan/10 | 11 | 349.04 | 346.85 | 349.59(0.17) | 353.59(0.2) | 353.3(0.04) | 354.94 | 0.9 | | -1 | 63(-0.4) | 50 | [11] | [14] | [11] | 56 | -46 | UT | 0.4 | OpenLong | | (9) | 3 | 37 | -1 | -16 | 1.2,76 | 65 | | 14 | Jan/10 | 10 | 349.04 | 346.85 | 349(0.15) | 352.87(0.13) | 353.15(-0.16) | 352.55 | 0.5 | | -1 | 63(-2.7) | 25 | [10] | [-2] | [-3] | 40 | -131 | DR | -0.1 | OpenShort | | (8) | -11 | 6 | -13 | -20 | 0.8,70 | 65 | | 15 | Jan/10 | 9 | 349.04 | 346.85 | 348.49(0.13) | 352.42(0.16) | 353.7(-0.2) | 352.15 | 0.5 | | -1 | 66(-0.6) | -5 | [9] | [-4] | [-8] | 46 | -108 | DR | -0.3 | OpenShort? | | (8) | -13 | -10 | -13 | -20 | 0.8,76 | 65 | | | | |
| 16 | Jan/9 | 15 | 349.03 | 345.54 | 348.05(0.16) | 351.87(0.18) | 354.4(-0.05) | 352.8 | 0.5 | | -4 | 67(3.4) | -5 | [11] | [6] | [-11] | 59 | -69 | CR | -0.4 | HoldShort? | | (8) | -3 | -22 | -13 | -18 | 1,84 | 58 | | 17 | Jan/9 | 14 | 349.03 | 345.54 | 347.49(0.09) | 351.25(0.21) | 354.57(0.19) | 354.24 | 0.7 | | -4 | 63(3.6) | 5 | [6] | [22] | [-1] | 78 | 137 | CR | -0.1 | OpenShort | | (10) | 13 | -1 | -12 | 14 | 1.5,90 | 58 | | 18 | Jan/9 | 13 | 349.03 | 345.54 | 347.17(0.09) | 350.5(0.25) | 353.89(0.37) | 354.26 | 0.7 | | -4 | 60(4.2) | 10 | [6] | [35] | [-3] | 84 | 202 | CR | 0.1 | OpenShort | | (6) | 25 | -10 | -9 | 20 | 1.6,94 | 58 | | 19 | Jan/9 | 12 | 349.03 | 345.54 | 346.87(0.09) | 349.63(0.32) | 352.58(0.41) | 354.92 | 0.8 | | -4 | 55(5.4) | 20 | [6] | [40] | [-1] | 98 | 245 | CR | 0.6 | OpenShort | | (6) | 27 | -13 | 2 | 20 | 2,98 | 58 | | 20 | Jan/9 | 11 | 349.03 | 345.54 | 346.57(0.1) | 348.51(0.37) | 351.14(0.52) | 355.77 | 0.9 | | -4 | 50(8.4) | 40 | [7] | [49] | [20] | 113 | 307 | UT | 1.3 | HoldLong | | (6) | 34 | 33 | 19 | 20 | 2.5,100 | 58 | | | | |
| 21 | Jan/9 | 10 | 349.03 | 345.54 | 346.24(0.07) | 347.24(0.29) | 349.31(0.41) | 353.6 | 0.6 | | -4 | 42(5.7) | 30 | [5] | [39] | [23] | 110 | 250 | UT | 1.4 | HoldLong | | (4) | 27 | 43 | 21 | 20 | 2.4,100 | 58 | | 22 | Jan/9 | 9 | 349.03 | 345.54 | 346(0.06) | 346.23(0.19) | 347.9(0.23) | 350.85 | 0.2 | | -4 | 36(3) | 25 | [4] | [23] | [23] | 91 | 136 | UT | 1.1 | OpenLong? | | (2) | 15 | 48 | 19 | 20 | 1.8,96 | 58 | | 23 | Jan/6 | 15 | 349.22 | 344.71 | 346(0) | 345.58(0.13) | 347.1(0.13) | 347.8 | -0.2 | | -8 | 33(1.3) | -35 | [0] | [12] | [4] | 57 | 100 | UR | 0.3 | SmallShort? | | (1) | 9 | 2 | 11 | 16 | 0.8,87 | 46 | | 24 | Jan/6 | 14 | 349.22 | 344.71 | 345.79(0.03) | 345.12(0.16) | 346.66(0.23) | 347.65 | -0.2 | | -8 | 32(0.5) | -10 | [2] | [21] | [8] | 48 | 83 | RG | 0.4 | Wait | | (-0) | 15 | 14 | 11 | 18 | 0.8,78 | 46 | | 25 | Jan/6 | 13 | 349.22 | 344.71 | 345.7(0.03) | 344.56(0.09) | 345.86(0.2) | 346.8 | -0.3 | | -8 | 31(-0.1) | -5 | [2] | [16] | [6] | 34 | 54 | RG | 0.4 | Wait | | (1) | 13 | 4 | 14 | 20 | 0.5,71 | 46 | | | | |
| 26 | Jan/6 | 12 | 349.22 | 344.71 | 345.58(0.04) | 344.25(0.16) | 345.18(0.19) | 346.56 | -0.3 | | -8 | 31(0) | -0 | [3] | [18] | [4] | 24 | 41 | RG | 0.6 | Wait | | (2) | 13 | -2 | 22 | 15 | 0.4,64 | 46 | | 27 | Jan/6 | 11 | 349.22 | 344.71 | 345.45(0.03) | 343.7(-0.03) | 344.53(0.14) | 346.67 | -0.3 | | -8 | 31(0) | 0 | [2] | [8] | [14] | 14 | 46 | RG | 0.9 | SmallShort | | (2) | 9 | 15 | 19 | 20 | 0.5,51 | 46 | | 28 | Jan/6 | 10 | 349.22 | 344.71 | 345.33(-0.01) | 343.82(-0.09) | 344.04(0.12) | 345.69 | -0.5 | | -8 | 31(0.1) | -15 | [-1] | [4] | [17] | -9 | 59 | UR | 0.7 | SmallShort | | (1) | 8 | 32 | 12 | 20 | 0.2,36 | 46 | | 29 | Jan/6 | 9 | 349.22 | 344.71 | 345.37(-0.02) | 344.14(-0.15) | 343.64(0.11) | 343.65 | -0.7 | | -8 | 31(0.3) | -25 | [-1] | [2] | [4] | -41 | 7 | UR | 0 | SmallShort? | | (-2) | 7 | 6 | 0 | 20 | -0.7,27 | 46 | | 30 | Jan/5 | 15 | 349.76 | 344.82 | 345.44(-0.05) | 344.64(-0.17) | 343.27(-0.01) | 343.26 | -0.8 | | -9 | 31(1.4) | -50 | [-3] | [-8] | [-1] | -44 | -3 | DT | -0 | OpenShort? | | (-2) | -1 | -5 | 2 | 8 | -0.9,29 | 29 | | | | |
| 31 | Jan/5 | 14 | 349.76 | 344.82 | 345.61(0.02) | 345.23(-0.15) | 343.29(0.13) | 343.56 | -0.8 | | -9 | 29(-1) | -25 | [1] | [3] | [-2] | -44 | -44 | CR | 0.1 | HoldShort | | (-3) | 9 | -10 | 8 | -3 | -0.9,29 | 29 | | 32 | Jan/5 | 13 | 349.76 | 344.82 | 345.55(0.05) | 345.76(-0.07) | 342.86(-0.22) | 344.2 | -0.7 | | -9 | 30(-2.5) | -25 | [3] | [-17] | [3] | -42 | -166 | RG | 0.6 | Wait | | (2) | -15 | 16 | -3 | -16 | -0.6,23 | 29 | | 33 | Jan/5 | 12 | 349.76 | 344.82 | 345.38(0.02) | 346(-0.14) | 343.6(-0.3) | 343.21 | -0.8 | | -9 | 33(-1.1) | -40 | [1] | [-25] | [2] | -51 | -173 | RG | -0.2 | Wait | | (2) | -20 | 17 | -8 | -20 | -0.8,19 | 29 | | 34 | Jan/5 | 11 | 349.76 | 344.82 | 345.3(-0.01) | 346.47(-0.1) | 344.63(-0.4) | 342.12 | -1 | | -9 | 34(0.4) | -50 | [-1] | [-30] | [-20] | -68 | -198 | DT | -0.9 | OpenShort | | (1) | -26 | -21 | -43 | -20 | -1.2,12 | 29 | | 35 | Jan/5 | 10 | 349.76 | 344.82 | 345.33(0.01) | 346.83(-0.03) | 346.02(-0.34) | 343.46 | -0.8 | | -9 | 34(-0.5) | -50 | [1] | [-24] | [0] | -32 | -165 | RG | -1 | SmallLong | | (1) | -22 | 33 | -36 | -20 | -0.7,36 | 29 | | | | |
| 36 | Jan/5 | 9 | 349.76 | 344.82 | 345.28(-0.01) | 346.93(-0.08) | 347.2(-0.42) | 341.39 | -1.1 | | -9 | 34(0.6) | -50 | [-1] | [-31] | [-48] | -28 | -223 | DT | -2.2 | OpenShort? | | (-1) | -28 | -102 | -39 | -20 | -1.4,57 | 29 | | 37 | Jan/4 | 15 | 350.69 | 344.91 | 345.32(0.1) | 347.21(0.11) | 348.66(0.08) | 347.86 | -0.4 | | -11 | 34(-0.4) | -25 | [7] | [10] | [-5] | 62 | -27 | CR | -0.3 | HoldShort? | | (4) | 5 | -8 | -10 | -8 | 1,87 | 25 | | 38 | Jan/4 | 14 | 350.69 | 344.91 | 344.97(0.1) | 346.84(0.07) | 348.39(0.02) | 348.34 | -0.3 | | -11 | 34(-0.1) | -30 | [7] | [5] | [-4] | 75 | -14 | CR | -0 | HoldShort | | (6) | 1 | -11 | -7 | 15 | 1.2,95 | 25 | | 39 | Jan/4 | 13 | 350.69 | 344.91 | 344.62(0.1) | 346.6(0.1) | 348.31(0.19) | 349.04 | -0.2 | | -11 | 34(1.7) | -25 | [7] | [17] | [2] | 89 | 68 | RG | 0.3 | Wait | | (7) | 12 | -3 | 3 | 20 | 1.6,99 | 25 | | 40 | Jan/4 | 12 | 350.69 | 344.91 | 344.27(0.12) | 346.24(0.08) | 347.65(0.3) | 349.21 | -0.2 | | -11 | 32(2.9) | -5 | [8] | [24] | [5] | 92 | 87 | RG | 0.6 | Wait | | (6) | 20 | 6 | -4 | 20 | 1.9,94 | 25 | | | | |
| 41 | Jan/4 | 11 | 350.69 | 344.91 | 343.87(0.12) | 345.97(0.19) | 346.61(0.25) | 348.83 | -0.2 | | -11 | 29(1.7) | 15 | [8] | [24] | [16] | 97 | 72 | UT | 0.9 | OpenLong | | (6) | 16 | 36 | 14 | 16 | 2.1,94 | 25 | | 42 | Jan/4 | 10 | 350.69 | 344.91 | 343.45(0.08) | 345.33(0.16) | 345.74(0.12) | 346.55 | -0.5 | | -11 | 28(0.1) | -30 | [5] | [14] | [-5] | 79 | 30 | CR | 0.4 | OpenShort | | (6) | 8 | -21 | 16 | -10 | 1.4,94 | 25 | | 43 | Jan/4 | 9 | 350.69 | 344.91 | 343.17(0.1) | 344.79(0.19) | 345.34(0.13) | 347.87 | -0.3 | | -11 | 28(3.5) | 5 | [7] | [16] | [17] | 103 | 59 | RG | 1.1 | SmallShort? | | (6) | 9 | 34 | 20 | 20 | 2.1,100 | 25 | | 44 | Jan/3 | 15 | 351.8 | 344.57 | 342.83(0.06) | 344.14(0.09) | 344.89(0.02) | 345.74 | -0.7 | | -13 | 24(2.6) | -25 | [4] | [4] | [9] | 54 | 14 | RG | 0.4 | Wait? | | (4) | 1 | 22 | 2 | 13 | 1.5,66 | 32 | | 45 | Jan/3 | 14 | 351.8 | 344.57 | 342.64(0.03) | 343.83(0.06) | 344.81(-0.14) | 344.33 | -0.9 | | -13 | 22(0.5) | -50 | [2] | [-7] | [-3] | 32 | -21 | DR | -0.3 | OpenShort | | (2) | -8 | 1 | -19 | -2 | 0.9,59 | 32 | | | | |
| 46 | Jan/3 | 13 | 351.8 | 344.57 | 342.55(0.03) | 343.62(0.05) | 345.31(0.12) | 344.29 | -0.9 | | -13 | 21(0.5) | -50 | [2] | [8] | [-3] | 43 | 50 | CR | -0.6 | HoldShort | | (2) | 7 | 1 | -18 | 1 | 1,68 | 32 | | 47 | Jan/3 | 12 | 351.8 | 344.57 | 342.46(0.02) | 343.44(0.09) | 344.91(0.19) | 344.22 | -0.9 | | -13 | 21(0.3) | -50 | [1] | [14] | [-14] | 48 | 81 | CR | -0.4 | HoldShort | | (2) | 11 | -26 | -27 | -5 | 1,73 | 32 | | 48 | Jan/3 | 11 | 351.8 | 344.57 | 342.4(0.05) | 343.12(0.15) | 344.27(0.29) | 345.89 | -0.7 | | -13 | 20(2.9) | -15 | [3] | [22] | [9] | 88 | 126 | RG | 0.9 | SmallShort | | (3) | 18 | 7 | 29 | 20 | 2,88 | 32 | | 49 | Jan/3 | 10 | 351.8 | 344.57 | 342.22(0.01) | 342.59(0.07) | 343.29(0.1) | 345.43 | -0.7 | | -13 | 17(0.2) | -50 | [1] | [7] | [1] | 98 | 107 | TP | 1.5 | OpenShort | | (2) | 6 | -22 | 33 | 20 | 2.2,93 | 32 | | 50 | Jan/3 | 9 | 351.8 | 344.57 | 342.17(0.06) | 342.35(0.17) | 342.96(0.3) | 346.85 | -0.6 | | -13 | 17(6.5) | -5 | [4] | [23] | [37] | 130 | 156 | RG | 2.7 | SmallShort? | | (3) | 18 | 74 | 43 | 20 | 3.2,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|