|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $304.2700 One month high (close): $392.6800
CHTR Daily Change: 1.82% Daily StdDev 3.06% CHTR EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $385.38(1.82%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 342.15 | 361.68 | 372.67(0.19) | 376.21(0.17) | 378.01(0.21) | 379.15 | 1.5 | | 14 | 17(0.1) | 50 | [6] | [14] | [2] | 88 | 18 | UT | 0.3 | HoldLong? | | (6) | 7 | 4 | -2 | 19 | 1.5,100 | 96 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.21(hourly_sma_10 -0.78%) 372.67(hourly_sma_20 -1.71%) 361.68(daily_ema_10 -4.61%) 342.15(daily_ema_20 -9.76%)
Resistance Levels:
|
| | | 2 | Jan/11 | 15 | 341.98 | 356.35 | 371.97(0.17) | 375.58(0.17) | 377.2(0.2) | 378.7 | 1.6 | | 11 | 17(-1) | 50 | [6] | [14] | [5] | 90 | 45 | UT | 0.4 | HoldLong? | | (6) | 7 | 10 | -3 | 20 | 1.6,100 | 97 | | 3 | Jan/11 | 14 | 341.98 | 356.35 | 371.35(0.11) | 374.94(0.17) | 376.44(0.17) | 377.47 | 1.6 | | 11 | 18(0.9) | 50 | [4] | [12] | [1] | 88 | 86 | UT | 0.3 | HoldLong | | (4) | 6 | 1 | -1 | 11 | 1.5,100 | 97 | | 4 | Jan/11 | 13 | 341.98 | 356.35 | 370.93(0.11) | 374.31(0.18) | 375.81(0.19) | 377.38 | 1.6 | | 11 | 17(1.3) | 50 | [4] | [13] | [2] | 93 | 99 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 0 | 19 | 1.7,100 | 97 | | 5 | Jan/11 | 12 | 341.98 | 356.35 | 370.53(0.11) | 373.63(0.19) | 375.09(0.19) | 377.13 | 1.6 | | 11 | 16(1.5) | 50 | [4] | [13] | [7] | 98 | 109 | UT | 0.6 | OpenLong | | (3) | 6 | 15 | 2 | 20 | 1.9,100 | 97 | | | | |
| 6 | Jan/11 | 11 | 341.98 | 356.35 | 370.11(0.1) | 372.92(0.22) | 374.37(0.11) | 375.3 | 1.5 | | 11 | 14(0.7) | 50 | [3] | [11] | [0] | 90 | 59 | UT | 0.3 | HoldLong | | (3) | 4 | 2 | -2 | -4 | 1.6,100 | 97 | | 7 | Jan/11 | 10 | 341.98 | 356.35 | 369.73(0.14) | 372.11(0.25) | 373.97(0.18) | 375 | 1.5 | | 11 | 14(0.8) | 50 | [5] | [14] | [3] | 93 | 35 | UT | 0.3 | HoldLong | | (3) | 6 | 7 | -2 | 8 | 1.7,100 | 97 | | 8 | Jan/11 | 9 | 341.98 | 356.35 | 369.2(0.11) | 371.19(0.18) | 373.28(0.13) | 374.13 | 1.4 | | 11 | 13(0.3) | 50 | [4] | [11] | [1] | 93 | 42 | UT | 0.3 | HoldLong? | | (4) | 4 | 2 | -2 | 12 | 1.7,100 | 97 | | 9 | Jan/10 | 15 | 341.83 | 351.73 | 368.8(0.14) | 370.53(0.16) | 372.78(0.17) | 373.89 | 1.3 | | 8 | 12(0.8) | 50 | [5] | [12] | [2] | 95 | 32 | UT | 0.4 | HoldLong? | | (4) | 6 | 1 | -2 | 20 | 1.8,100 | 97 | | 10 | Jan/10 | 14 | 341.83 | 351.73 | 368.27(0.16) | 369.94(0.22) | 372.16(0.19) | 373.74 | 1.3 | | 8 | 12(0) | 50 | [5] | [14] | [4] | 100 | 25 | TP | 0.6 | OpenShort | | (4) | 6 | 6 | 3 | 20 | 2,100 | 97 | | | | |
| 11 | Jan/10 | 13 | 341.83 | 351.73 | 367.7(0.13) | 369.12(0.21) | 371.47(0.34) | 373.01 | 1.3 | | 8 | 12(0.6) | 50 | [4] | [18] | [5] | 98 | 89 | UT | 0.5 | HoldLong | | (5) | 11 | 5 | 7 | 20 | 1.9,100 | 97 | | 12 | Jan/10 | 12 | 341.83 | 351.73 | 367.22(0.15) | 368.34(0.15) | 370.22(0.3) | 372.39 | 1.3 | | 8 | 11(-0.1) | 50 | [5] | [16] | [9] | 100 | 55 | UT | 0.8 | CloseLong | | (4) | 10 | 11 | 12 | 20 | 2,100 | 97 | | 13 | Jan/10 | 11 | 341.83 | 351.73 | 366.68(0.15) | 367.78(0.05) | 369.1(0.22) | 370.97 | 1.2 | | 8 | 11(-1) | 50 | [5] | [12] | [8] | 90 | 15 | UT | 0.7 | HoldLong | | (4) | 7 | 2 | 21 | 20 | 1.6,100 | 97 | | 14 | Jan/10 | 10 | 341.83 | 351.73 | 366.12(0.18) | 367.58(0.07) | 368.3(0.22) | 370.73 | 1.2 | | 8 | 12(-0.5) | 50 | [6] | [12] | [8] | 78 | -5 | UT | 0.8 | HoldLong | | (5) | 7 | 4 | 14 | 20 | 1.6,88 | 97 | | 15 | Jan/10 | 9 | 341.83 | 351.73 | 365.46(0.15) | 367.33(0.01) | 367.5(0.2) | 370.24 | 1.2 | | 8 | 13(-1.2) | 50 | [5] | [10] | [14] | 65 | 19 | UT | 0.9 | OpenLong? | | (5) | 7 | 27 | 9 | 20 | 1.6,75 | 97 | | | | |
| 16 | Jan/9 | 15 | 341.75 | 347.53 | 364.9(0.12) | 367.3(-0.01) | 366.78(0.09) | 366.91 | 1 | | 6 | 14(-0.7) | 50 | [4] | [6] | [-1] | 27 | -48 | CR | 0 | HoldShort? | | (4) | 3 | 2 | -6 | -4 | 0.6,62 | 97 | | 17 | Jan/9 | 14 | 341.75 | 347.53 | 364.45(0.18) | 367.34(0.03) | 366.46(-0.01) | 366.63 | 1 | | 6 | 15(-2.7) | 50 | [6] | [4] | [-2] | 36 | -139 | CR | 0 | HoldShort | | (4) | -0 | -2 | 1 | -19 | 0.6,71 | 97 | | 18 | Jan/9 | 13 | 341.75 | 347.53 | 363.81(0.2) | 367.24(0.05) | 366.48(-0.1) | 366.85 | 1 | | 6 | 17(-2.4) | 50 | [7] | [2] | [-5] | 39 | -167 | CR | 0.1 | HoldShort | | (6) | -3 | -9 | -2 | -15 | 0.7,71 | 97 | | 19 | Jan/9 | 12 | 341.75 | 347.53 | 363.08(0.18) | 367.07(0.13) | 366.86(-0.08) | 367.95 | 1.1 | | 6 | 20(-0.8) | 50 | [6] | [4] | [5] | 45 | -90 | UT | 0.2 | OpenLong | | (7) | -3 | 20 | -6 | -10 | 1,70 | 97 | | 20 | Jan/9 | 11 | 341.75 | 347.53 | 362.41(0.15) | 366.61(0.09) | 367.16(-0.18) | 365.51 | 1 | | 6 | 20(-0.8) | 40 | [5] | [-0] | [-6] | 32 | -126 | DR | -0.3 | OpenShort | | (5) | -6 | 1 | -17 | -20 | 0.6,67 | 97 | | | | |
| 21 | Jan/9 | 10 | 341.75 | 347.53 | 361.87(0.14) | 366.28(0.04) | 367.84(-0.13) | 365.4 | 0.9 | | 6 | 21(-0.8) | 40 | [5] | [0] | [-8] | 46 | -89 | DR | -0.5 | OpenShort | | (5) | -4 | -9 | -16 | -20 | 0.7,78 | 97 | | 22 | Jan/9 | 9 | 341.75 | 347.53 | 361.35(0.24) | 366.15(0.15) | 368.33(0.08) | 366.54 | 1 | | 6 | 22(-1.6) | 50 | [8] | [10] | [-9] | 63 | -103 | CR | -0.3 | HoldShort? | | (5) | 3 | -19 | -9 | -20 | 0.9,90 | 97 | | 23 | Jan/6 | 15 | 341.78 | 343.24 | 360.5(0.28) | 365.61(0.26) | 368.04(0.2) | 368.86 | 1 | | 3 | 24(0.3) | 50 | [9] | [16] | [-1] | 83 | -24 | CR | 0.1 | OpenShort? | | (8) | 7 | -5 | -2 | 9 | 1.4,98 | 84 | | 24 | Jan/6 | 14 | 341.78 | 343.24 | 359.5(0.39) | 364.66(0.29) | 367.29(0.33) | 369.47 | 1.1 | | 3 | 23(-2.6) | 50 | [13] | [21] | [5] | 93 | -55 | UT | 0.4 | HoldLong | | (9) | 11 | 5 | 4 | 20 | 1.7,100 | 84 | | 25 | Jan/6 | 13 | 341.78 | 343.24 | 358.12(0.39) | 363.59(0.31) | 366.07(0.38) | 368.88 | 1 | | 3 | 26(-1.8) | 50 | [13] | [23] | [8] | 90 | -21 | UT | 0.4 | HoldLong | | (12) | 12 | 12 | 3 | 20 | 1.6,100 | 84 | | | | |
| 26 | Jan/6 | 12 | 341.78 | 343.24 | 356.73(0.38) | 362.48(0.26) | 364.69(0.21) | 367.41 | 1 | | 3 | 28(-1.5) | 50 | [12] | [17] | [9] | 88 | -51 | UT | 0.4 | HoldLong | | (11) | 7 | 17 | 3 | 20 | 1.5,100 | 84 | | 27 | Jan/6 | 11 | 341.78 | 343.24 | 355.38(0.38) | 361.54(0.33) | 363.94(0.22) | 365.36 | 0.9 | | 3 | 29(-1.8) | 50 | [12] | [18] | [1] | 82 | -72 | UT | 0.2 | HoldLong | | (11) | 7 | 1 | 1 | 5 | 1.3,99 | 84 | | 28 | Jan/6 | 10 | 341.78 | 343.24 | 354.03(0.33) | 360.35(0.33) | 363.13(0.27) | 365.3 | 0.9 | | 3 | 31(-0.4) | 50 | [11] | [19] | [6] | 82 | 36 | UT | 0.3 | HoldLong | | (12) | 9 | 16 | -3 | 19 | 1.4,97 | 84 | | 29 | Jan/6 | 9 | 341.78 | 343.24 | 352.88(0.31) | 359.15(0.26) | 362.17(0.28) | 363.38 | 0.8 | | 3 | 31(0.4) | 50 | [10] | [18] | [5] | 80 | 40 | UT | 0.1 | HoldLong? | | (10) | 9 | 10 | -3 | 20 | 1.3,97 | 84 | | 30 | Jan/5 | 15 | 341.82 | 338.51 | 351.79(0.28) | 358.22(0.22) | 361.15(0.25) | 362.14 | 0.8 | | 0 | 31(1.2) | 45 | [9] | [17] | [-2] | 79 | 57 | CR | 0.1 | OpenShort? | | (9) | 8 | -13 | -2 | 20 | 1.3,96 | 64 | | | | |
| 31 | Jan/5 | 14 | 341.82 | 338.51 | 350.82(0.38) | 357.44(0.26) | 360.24(0.32) | 363.69 | 0.8 | | 0 | 30(0.2) | 50 | [12] | [21] | [12] | 90 | 46 | UT | 0.4 | HoldLong | | (9) | 10 | 19 | 1 | 20 | 1.6,100 | 64 | | 32 | Jan/5 | 13 | 341.82 | 338.51 | 349.5(0.36) | 356.52(0.31) | 359.08(0.41) | 361.37 | 0.7 | | 0 | 30(-0.3) | 50 | [12] | [24] | [7] | 88 | 63 | UT | 0.3 | HoldLong | | (11) | 13 | 15 | 0 | 20 | 1.5,100 | 64 | | 33 | Jan/5 | 12 | 341.82 | 338.51 | 348.25(0.35) | 355.41(0.32) | 357.62(0.45) | 359.57 | 0.7 | | 0 | 30(0.3) | 50 | [11] | [26] | [4] | 85 | 73 | UT | 0.2 | HoldLong | | (11) | 14 | 7 | -1 | 19 | 1.4,100 | 64 | | 34 | Jan/5 | 11 | 341.82 | 338.51 | 347.04(0.29) | 354.29(0.45) | 356.03(0.18) | 358.79 | 0.6 | | 0 | 30(0.7) | 50 | [9] | [19] | [2] | 88 | 73 | UT | 0.4 | HoldLong | | (10) | 6 | 7 | 3 | -11 | 1.5,100 | 64 | | 35 | Jan/5 | 10 | 341.82 | 338.51 | 346.05(0.28) | 352.69(0.48) | 355.38(0.2) | 357.96 | 0.6 | | 0 | 29(1.5) | 50 | [9] | [19] | [1] | 88 | 93 | UT | 0.3 | OpenLong | | (9) | 6 | -0 | 3 | 5 | 1.6,98 | 64 | | | | |
| 36 | Jan/5 | 9 | 341.82 | 338.51 | 345.09(0.29) | 350.99(0.51) | 354.67(0.2) | 357.99 | 0.6 | | 0 | 27(1.9) | 50 | [9] | [20] | [14] | 89 | 110 | UT | 0.5 | OpenLong? | | (9) | 6 | 37 | -3 | 20 | 1.8,94 | 64 | | 37 | Jan/4 | 15 | 342.06 | 333.31 | 344.09(0.23) | 349.22(0.44) | 353.96(0.22) | 353.59 | 0.4 | | -5 | 26(1.7) | 15 | [7] | [19] | [2] | 78 | 91 | UT | -0.1 | OpenLong? | | (7) | 7 | 11 | -9 | -4 | 1.4,93 | 35 | | 38 | Jan/4 | 14 | 342.06 | 333.31 | 343.31(0.29) | 347.69(0.31) | 353.17(0.17) | 352.33 | 0.4 | | -5 | 24(-0.3) | 10 | [9] | [15] | [-6] | 80 | -10 | CR | -0.1 | OpenShort | | (7) | 5 | -19 | -12 | 20 | 1.4,95 | 35 | | 39 | Jan/4 | 13 | 342.06 | 333.31 | 342.33(0.31) | 346.61(0.36) | 352.56(0.73) | 354.64 | 0.5 | | -5 | 24(1.5) | 50 | [10] | [34] | [6] | 98 | 221 | UT | 0.3 | OpenLong | | (10) | 23 | -1 | -3 | 20 | 1.9,100 | 35 | | 40 | Jan/4 | 12 | 342.06 | 333.31 | 341.28(0.31) | 345.35(0.34) | 350.01(0.78) | 354.71 | 0.5 | | -5 | 23(2.4) | 50 | [10] | [36] | [9] | 105 | 265 | UT | 0.8 | HoldLong | | (10) | 25 | 1 | -4 | 20 | 2.2,100 | 35 | | | | |
| 41 | Jan/4 | 11 | 342.06 | 333.31 | 340.22(0.33) | 344.19(0.51) | 347.29(0.85) | 354.53 | 0.5 | | -5 | 20(3.2) | 50 | [11] | [41] | [24] | 115 | 292 | UT | 1.3 | HoldLong | | (10) | 27 | 40 | 18 | 20 | 2.6,100 | 35 | | 42 | Jan/4 | 10 | 342.06 | 333.31 | 339.09(0.27) | 342.43(0.43) | 344.37(0.7) | 349.8 | 0.3 | | -5 | 17(2) | 50 | [9] | [34] | [10] | 108 | 215 | UT | 1.2 | HoldLong | | (8) | 22 | 7 | 19 | 20 | 2.3,100 | 35 | | 43 | Jan/4 | 9 | 342.06 | 333.31 | 338.17(0.23) | 340.97(0.34) | 341.98(0.39) | 349.04 | 0.3 | | -5 | 15(1.7) | 50 | [7] | [22] | [31] | 118 | 175 | UT | 1.7 | HoldLong? | | (8) | 13 | 62 | 23 | 20 | 2.7,100 | 35 | | 44 | Jan/3 | 15 | 343.41 | 328.51 | 337.39(0.11) | 339.8(0.11) | 340.66(-0.01) | 341.92 | -0.1 | | -12 | 13(0.7) | -20 | [4] | [4] | [5] | 61 | 8 | RG | 0.4 | Wait? | | (4) | -0 | 6 | 7 | 18 | 1.3,78 | 35 | | 45 | Jan/3 | 14 | 343.41 | 328.51 | 337.01(0.11) | 339.42(0.07) | 340.71(-0.1) | 341.27 | -0.1 | | -12 | 13(0.4) | -30 | [4] | [1] | [3] | 50 | -15 | RG | 0.2 | Wait | | (3) | -3 | 8 | -9 | 20 | 1.2,70 | 35 | | | | |
| 46 | Jan/3 | 13 | 343.41 | 328.51 | 336.64(0.09) | 339.17(0.06) | 341.06(0.17) | 340.34 | -0.1 | | -12 | 12(0.1) | -20 | [3] | [9] | [4] | 48 | 59 | RG | -0.2 | Wait | | (3) | 6 | 17 | -16 | 9 | 1.1,70 | 35 | | 47 | Jan/3 | 12 | 343.41 | 328.51 | 336.33(0.05) | 338.96(-0.01) | 340.49(0.13) | 338.44 | -0.2 | | -12 | 12(-0.1) | -50 | [2] | [6] | [-13] | 40 | 40 | CR | -0.6 | HoldShort | | (2) | 4 | -25 | -25 | -12 | 0.6,75 | 35 | | 48 | Jan/3 | 11 | 343.41 | 328.51 | 336.15(0.07) | 338.98(0.28) | 340.06(0.35) | 341.31 | -0.1 | | -12 | 12(1) | -30 | [2] | [18] | [2] | 78 | 167 | RG | 0.4 | Wait | | (3) | 11 | -7 | 26 | -5 | 1.5,90 | 35 | | 49 | Jan/3 | 10 | 343.41 | 328.51 | 335.92(0.05) | 338.02(0.22) | 338.88(0.19) | 342.09 | -0 | | -12 | 11(0.7) | -40 | [2] | [12] | [4] | 96 | 177 | TP | 1 | OpenShort | | (2) | 6 | -10 | 32 | 20 | 2,96 | 35 | | 50 | Jan/3 | 9 | 343.41 | 328.51 | 335.75(0.11) | 337.27(0.31) | 338.24(0.3) | 343.3 | -0 | | -12 | 11(2.4) | 5 | [4] | [17] | [29] | 114 | 183 | RG | 1.7 | SmallShort? | | (3) | 10 | 53 | 38 | 20 | 2.6,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|