|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $211.6800 One month high (close): $228.8600
CB Daily Change: 0.44% Daily StdDev 1.37% CB EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $225.6(0.44%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 220.43 | 223.97 | 224.64(-0.07) | 224.41(-0.05) | 224(-0.07) | 223.82 | 0.7 | | 11 | 18(-2.3) | 15 | [-5] | [-7] | [-2] | -54 | 17 | RG | -0.2 | Wait? | | (-5) | -5 | -4 | -1 | -7 | -0.9,19 | 63 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 223.97(daily_ema_10 0.07%)
Down Forces:
Support Levels: 220.43(daily_ema_20 -1.51%)
Resistance Levels: 224.41(weak_hourly_sma_10 0.26%) 224.64(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jan/11 | 15 | 219.99 | 223.41 | 224.8(-0.07) | 224.52(-0.02) | 224.15(-0.05) | 223.95 | 0.9 | | 10 | 21(-2.2) | 25 | [-5] | [-4] | [-2] | -51 | 23 | RG | -0.2 | Wait? | | (-5) | -4 | -1 | -5 | -14 | -0.9,22 | 68 | | 3 | Jan/11 | 14 | 219.99 | 223.41 | 224.95(-0.13) | 224.57(-0.02) | 224.27(-0.1) | 224 | 0.9 | | 10 | 23(-9.2) | 0 | [-10] | [-9] | [-1] | -49 | 76 | RG | -0.3 | Wait | | (-5) | -7 | 2 | -4 | -12 | -0.9,24 | 68 | | 4 | Jan/11 | 13 | 219.99 | 223.41 | 225.24(-0.12) | 224.61(0.01) | 224.49(-0.08) | 223.94 | 0.9 | | 10 | 32(-4.1) | -0 | [-9] | [-6] | [-7] | -50 | 52 | RG | -0.4 | Wait | | (-9) | -6 | -13 | -3 | -20 | -0.9,23 | 68 | | 5 | Jan/11 | 12 | 219.99 | 223.41 | 225.5(-0.1) | 224.58(0.03) | 224.67(-0.06) | 224.4 | 1 | | 10 | 36(-2.7) | 15 | [-7] | [-4] | [-1] | -35 | 44 | RG | -0.2 | Wait | | (-7) | -4 | -2 | 0 | -10 | -0.7,33 | 68 | | | | |
| 6 | Jan/11 | 11 | 219.99 | 223.41 | 225.72(-0.08) | 224.52(0.01) | 224.81(-0.04) | 224.46 | 1 | | 10 | 39(-0.9) | 30 | [-6] | [-3] | [-1] | -37 | 17 | RG | -0.2 | Wait | | (-7) | -3 | -2 | 2 | -4 | -0.7,31 | 68 | | 7 | Jan/11 | 10 | 219.99 | 223.41 | 225.9(-0.07) | 224.5(-0.02) | 224.81(0) | 224.53 | 1 | | 10 | 40(0) | 25 | [-5] | [-1] | [-5] | -40 | 17 | RG | -0.2 | Wait | | (-5) | 0 | -17 | 2 | 4 | -0.7,28 | 68 | | 8 | Jan/11 | 9 | 219.99 | 223.41 | 226.06(-0.04) | 224.55(0.02) | 224.9(0.07) | 225.09 | 1.1 | | 10 | 40(0.1) | 50 | [-3] | [6] | [4] | -35 | 23 | UR | 0.1 | SmallShort? | | (-4) | 5 | 7 | 5 | 13 | -0.5,28 | 68 | | 9 | Jan/10 | 15 | 219.62 | 223.05 | 226.14(-0.01) | 224.5(-0.08) | 224.74(0.11) | 224.85 | 1.2 | | 11 | 40(-0.5) | 50 | [-1] | [6] | [1] | -42 | -19 | UR | 0.1 | SmallShort? | | (-3) | 8 | -8 | 7 | 20 | -0.7,26 | 71 | | 10 | Jan/10 | 14 | 219.62 | 223.05 | 226.17(0.05) | 224.67(-0.09) | 224.5(0.12) | 225.12 | 1.2 | | 11 | 40(-2.7) | 50 | [4] | [8] | [6] | -46 | -71 | UT | 0.3 | OpenLong | | (-1) | 9 | 7 | 6 | 20 | -0.6,19 | 71 | | | | |
| 11 | Jan/10 | 13 | 219.62 | 223.05 | 226.06(0.04) | 224.87(-0.09) | 224.23(0.06) | 224.88 | 1.2 | | 11 | 43(-1.9) | 50 | [3] | [3] | [8] | -50 | -77 | UT | 0.3 | OpenLong | | (3) | 4 | 15 | 6 | 20 | -0.6,15 | 71 | | 12 | Jan/10 | 12 | 219.62 | 223.05 | 225.98(0.03) | 225.08(-0.12) | 224.09(-0.04) | 224.39 | 1.1 | | 11 | 45(-1.7) | 50 | [2] | [-5] | [-1] | -62 | -114 | DR | 0.1 | OpenShort | | (2) | -3 | -2 | -2 | 1 | -0.8,8 | 71 | | 13 | Jan/10 | 11 | 219.62 | 223.05 | 225.91(0.04) | 225.34(-0.23) | 224.19(-0.03) | 224.45 | 1.1 | | 11 | 46(-2.5) | 50 | [3] | [-8] | [9] | -64 | -113 | RG | 0.1 | Wait | | (3) | -2 | 24 | -6 | 20 | -0.7,4 | 71 | | 14 | Jan/10 | 10 | 219.62 | 223.05 | 225.81(0.04) | 225.87(-0.25) | 224.25(-0.28) | 223.64 | 0.9 | | 11 | 49(-2.7) | 45 | [3] | [-27] | [-6] | -69 | -221 | DR | -0.3 | OpenShort | | (2) | -20 | -6 | -16 | -17 | -1,6 | 71 | | 15 | Jan/10 | 9 | 219.62 | 223.05 | 225.72(0.02) | 226.44(-0.21) | 224.89(-0.28) | 223.85 | 0.9 | | 11 | 52(-1.1) | 35 | [2] | [-26] | [-8] | -55 | -180 | DR | -0.4 | OpenShort? | | (3) | -20 | -9 | -16 | -20 | -0.8,15 | 71 | | | | |
| 16 | Jan/9 | 15 | 219.23 | 222.55 | 225.67(0.01) | 226.92(-0.17) | 225.52(-0.25) | 224.17 | 1.1 | | 10 | 53(-2.2) | 20 | [1] | [-23] | [-15] | -47 | -150 | DR | -0.6 | OpenShort? | | (2) | -18 | -21 | -23 | -20 | -0.6,18 | 71 | | 17 | Jan/9 | 14 | 219.23 | 222.55 | 225.65(0.02) | 227.31(-0.11) | 226.08(-0.17) | 224.86 | 1.3 | | 10 | 55(-0.6) | 30 | [2] | [-15] | [-7] | -21 | -109 | DR | -0.5 | OpenShort | | (2) | -12 | 2 | -18 | -20 | -0.3,37 | 71 | | 18 | Jan/9 | 13 | 219.23 | 222.55 | 225.6(0.03) | 227.56(-0.1) | 226.46(-0.46) | 224.8 | 1.3 | | 10 | 56(-0.8) | 10 | [2] | [-35] | [-25] | -8 | -200 | DR | -0.7 | OpenShort | | (1) | -34 | -52 | -17 | -20 | -0.3,50 | 71 | | 19 | Jan/9 | 12 | 219.23 | 222.55 | 225.54(0.04) | 227.78(0.05) | 227.51(-0.21) | 226.57 | 1.7 | | 10 | 56(0.2) | 20 | [3] | [-11] | [-12] | 21 | -51 | DR | -0.4 | OpenShort | | (5) | -15 | -18 | -12 | -20 | 0.4,61 | 71 | | 20 | Jan/9 | 11 | 219.23 | 222.55 | 225.45(0.05) | 227.67(0.18) | 227.99(-0.14) | 227.18 | 1.8 | | 10 | 56(0.6) | 45 | [4] | [-1] | [-6] | 32 | -14 | DR | -0.3 | OpenShort | | (4) | -10 | 7 | -23 | -20 | 0.7,64 | 71 | | | | |
| 21 | Jan/9 | 10 | 219.23 | 222.55 | 225.33(0.07) | 227.25(0.18) | 228.32(-0.07) | 226.96 | 1.8 | | 10 | 56(0.5) | 50 | [5] | [4] | [-6] | 44 | -27 | CR | -0.6 | HoldShort | | (3) | -5 | 3 | -20 | -20 | 0.7,76 | 71 | | 22 | Jan/9 | 9 | 219.23 | 222.55 | 225.17(0.07) | 226.85(0.16) | 228.49(-0.07) | 226.87 | 1.8 | | 10 | 55(0) | 10 | [5] | [4] | [-34] | 56 | -17 | CR | -0.7 | HoldShort? | | (5) | -5 | -86 | -16 | -20 | 0.7,88 | 71 | | 23 | Jan/6 | 15 | 218.98 | 221.97 | 225.01(0.15) | 226.48(0.33) | 228.65(0.27) | 229.86 | 2.6 | | 12 | 55(4.6) | 50 | [11] | [37] | [10] | 100 | 129 | UT | 0.5 | HoldLong? | | (10) | 20 | 22 | -1 | 20 | 2,100 | 78 | | 24 | Jan/6 | 14 | 218.98 | 221.97 | 224.68(0.21) | 225.73(0.32) | 228.04(0.31) | 229.11 | 2.4 | | 12 | 50(0.4) | 50 | [15] | [41] | [6] | 103 | 54 | UT | 0.5 | CloseLong | | (9) | 23 | 9 | 1 | 20 | 2.1,100 | 78 | | 25 | Jan/6 | 13 | 218.98 | 221.97 | 224.22(0.2) | 225(0.26) | 227.34(0.51) | 228.78 | 2.3 | | 12 | 50(1.1) | 50 | [15] | [53] | [13] | 103 | 120 | UT | 0.7 | HoldLong | | (14) | 37 | 21 | 6 | 20 | 2.1,100 | 78 | | | | |
| 26 | Jan/6 | 12 | 218.98 | 221.97 | 223.77(0.19) | 224.42(0.19) | 226.18(0.44) | 228.04 | 2.1 | | 12 | 49(1.1) | 50 | [14] | [45] | [14] | 103 | 101 | UT | 0.9 | HoldLong | | (13) | 32 | 17 | 13 | 20 | 2.1,100 | 78 | | 27 | Jan/6 | 11 | 218.98 | 221.97 | 223.34(0.2) | 223.99(0.16) | 225.2(0.41) | 227.48 | 2 | | 12 | 48(-0.8) | 50 | [15] | [42] | [16] | 100 | 83 | UT | 1.1 | CloseLong | | (13) | 30 | 18 | 27 | 20 | 2,100 | 78 | | 28 | Jan/6 | 10 | 218.98 | 221.97 | 222.89(0.18) | 223.63(0.16) | 224.29(0.41) | 226.87 | 1.9 | | 12 | 49(1.8) | 50 | [13] | [42] | [22] | 85 | 95 | UT | 1.3 | OpenLong | | (13) | 30 | 39 | 18 | 20 | 1.9,87 | 78 | | 29 | Jan/6 | 9 | 218.98 | 221.97 | 222.49(0.13) | 223.28(0.02) | 223.37(0.32) | 225.55 | 1.5 | | 12 | 47(0.5) | 50 | [10] | [29] | [33] | 65 | 84 | UT | 1.1 | OpenLong? | | (10) | 23 | 77 | 14 | 20 | 1.5,77 | 78 | | 30 | Jan/5 | 15 | 218.37 | 220.91 | 222.21(0.09) | 223.23(-0.08) | 223.37(0) | 222.96 | 1.3 | | 9 | 46(-12.8) | 50 | [7] | [1] | [-2] | 18 | -70 | CR | 0.2 | HoldShort? | | (5) | 0 | -7 | -0 | 7 | 0.4,58 | 61 | | | | |
| 31 | Jan/5 | 14 | 218.37 | 220.91 | 222.01(0.07) | 223.4(-0.04) | 222.65(-0.05) | 223.19 | 1.4 | | 9 | 59(-0.5) | 50 | [5] | [-2] | [3] | 30 | -42 | RG | 0.3 | Wait | | (7) | -4 | 7 | 3 | 1 | 0.6,65 | 61 | | 32 | Jan/5 | 13 | 218.37 | 220.91 | 221.86(0.09) | 223.48(-0.03) | 222.76(-0.09) | 222.95 | 1.3 | | 9 | 60(-1.8) | 50 | [7] | [-4] | [2] | 22 | -77 | RG | 0.1 | Wait | | (5) | -7 | 14 | -9 | -10 | 0.5,59 | 61 | | 33 | Jan/5 | 12 | 218.37 | 220.91 | 221.67(0.06) | 223.54(-0.04) | 222.95(-0.1) | 222.48 | 1.2 | | 9 | 61(-1) | 50 | [4] | [-6] | [3] | 19 | -55 | RG | -0.2 | Wait | | (5) | -7 | 23 | -14 | -20 | 0.4,59 | 61 | | 34 | Jan/5 | 11 | 218.37 | 220.91 | 221.53(0.04) | 223.62(0.07) | 223.18(-0.29) | 221.71 | 0.9 | | 9 | 62(-1) | 15 | [3] | [-16] | [-21] | 22 | -117 | DR | -0.7 | OpenShort | | (3) | -22 | -38 | -17 | -20 | 0.1,69 | 61 | | 35 | Jan/5 | 10 | 218.37 | 220.91 | 221.44(0.07) | 223.46(0.14) | 223.83(-0.17) | 222.98 | 1.3 | | 9 | 63(-0.1) | 35 | [5] | [-4] | [-13] | 48 | -57 | DR | -0.4 | OpenShort | | (5) | -13 | -23 | -8 | -20 | 0.7,80 | 61 | | | | |
| 36 | Jan/5 | 9 | 218.37 | 220.91 | 221.29(0.07) | 223.14(0.2) | 223.83(-0) | 223.77 | 1.5 | | 9 | 64(2.4) | 50 | [5] | [11] | [-5] | 61 | 31 | CR | -0.2 | HoldShort? | | (6) | -0 | -4 | -13 | -17 | 1.1,83 | 61 | | 37 | Jan/4 | 15 | 218.04 | 220.05 | 221.13(0.06) | 222.69(0.25) | 224.21(0.04) | 223.91 | 1.8 | | 10 | 61(-1.3) | 50 | [4] | [17] | [0] | 72 | 74 | UT | -0.1 | OpenLong? | | (5) | 3 | 10 | -12 | -12 | 1.3,89 | 62 | | 38 | Jan/4 | 14 | 218.04 | 220.05 | 221(0.06) | 222.14(0.19) | 224.13(0.03) | 223.57 | 1.7 | | 10 | 62(2.2) | 35 | [4] | [13] | [-14] | 73 | 61 | CR | -0.3 | HoldShort | | (3) | 2 | -36 | -12 | 3 | 1.2,93 | 62 | | 39 | Jan/4 | 13 | 218.04 | 220.05 | 220.86(0.08) | 221.71(0.24) | 224.07(0.44) | 224.81 | 2.1 | | 10 | 60(6.8) | 50 | [6] | [46] | [5] | 100 | 213 | UT | 0.4 | HoldLong | | (7) | 32 | 4 | -4 | 20 | 2,100 | 62 | | 40 | Jan/4 | 12 | 218.04 | 220.05 | 220.69(0.08) | 221.19(0.26) | 223.09(0.46) | 224.68 | 2 | | 10 | 53(7.6) | 50 | [6] | [48] | [9] | 108 | 219 | UT | 0.9 | HoldLong | | (5) | 34 | 18 | -5 | 20 | 2.3,100 | 62 | | | | |
| 41 | Jan/4 | 11 | 218.04 | 220.05 | 220.52(0.07) | 220.61(0.17) | 222.07(0.41) | 224.07 | 1.8 | | 10 | 46(6.7) | 50 | [5] | [41] | [17] | 108 | 196 | UT | 1.3 | HoldLong | | (4) | 30 | 15 | 40 | 20 | 2.3,100 | 62 | | 42 | Jan/4 | 10 | 218.04 | 220.05 | 220.36(0.07) | 220.23(0.21) | 221.17(0.48) | 223.55 | 1.7 | | 10 | 39(7.5) | 50 | [5] | [47] | [17] | 113 | 196 | UT | 1.8 | HoldLong | | (5) | 35 | 11 | 51 | 20 | 2.5,100 | 62 | | 43 | Jan/4 | 9 | 218.04 | 220.05 | 220.21(0.03) | 219.77(0.15) | 220.11(0.35) | 223.18 | 1.6 | | 10 | 32(4.7) | 50 | [2] | [35] | [47] | 122 | 193 | UT | 2.9 | HoldLong? | | (3) | 26 | 95 | 59 | 20 | 2.9,99 | 62 | | 44 | Jan/3 | 15 | 217.57 | 218.83 | 220.14(-0.04) | 219.44(0.01) | 219.35(0.02) | 220.01 | 0.8 | | 5 | 27(-5.4) | 25 | [-3] | [3] | [9] | -11 | 40 | UR | 0.7 | SmallShort? | | (-3) | 2 | 11 | 25 | 16 | -0.1,42 | 56 | | 45 | Jan/3 | 14 | 217.57 | 218.83 | 220.22(-0.03) | 219.44(-0) | 219.3(0.09) | 219.65 | 0.7 | | 5 | 32(-0.5) | 40 | [-2] | [8] | [5] | -41 | 27 | UR | 0.4 | SmallShort | | (-3) | 7 | 5 | 12 | 9 | -0.6,24 | 56 | | | | |
| 46 | Jan/3 | 13 | 217.57 | 218.83 | 220.28(-0.03) | 219.43(-0.06) | 219.1(-0.09) | 219.47 | 0.6 | | 5 | 33(0.9) | 35 | [-2] | [-7] | [10] | -56 | -31 | RG | 0.4 | Wait | | (-3) | -7 | 30 | -8 | 14 | -0.8,14 | 56 | | 47 | Jan/3 | 12 | 217.57 | 218.83 | 220.35(-0.07) | 219.57(-0.14) | 219.29(-0.08) | 218.48 | 0.3 | | 5 | 32(3.2) | 0 | [-5] | [-10] | [-10] | -86 | -26 | RG | -0.9 | SmallLong | | (-3) | -6 | -20 | -15 | -8 | -2,14 | 56 | | 48 | Jan/3 | 11 | 217.57 | 218.83 | 220.5(-0.04) | 219.88(-0.05) | 219.46(-0.01) | 219.13 | 0.5 | | 5 | 29(1) | 5 | [-3] | [-1] | [-11] | -76 | -19 | RG | -0.4 | Wait | | (-3) | -1 | -19 | -25 | -9 | -1.6,14 | 56 | | 49 | Jan/3 | 10 | 217.57 | 218.83 | 220.58(-0.03) | 219.99(-0.1) | 219.48(-0.05) | 219.75 | 0.7 | | 5 | 28(1.8) | 30 | [-2] | [-6] | [8] | -31 | -20 | RG | 0.3 | Wait | | (-2) | -4 | 26 | -10 | 7 | -1,44 | 56 | | 50 | Jan/3 | 9 | 217.57 | 218.83 | 220.64(-0.03) | 220.2(-0.1) | 219.59(-0.07) | 218.88 | 0.4 | | 5 | 26(3.1) | 5 | [-2] | [-7] | [-17] | -42 | -65 | RG | -0.9 | SmallLong? | | (-3) | -5 | -40 | -14 | -16 | -2.3,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|