|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.0850 One month high (close): $38.3200
APPN Daily Change: 6.6% Daily StdDev 4.08% APPN EMA_5_Trend: 1.93% 10Minute StdDev: $1.3174
Latest Price : $34.72(6.6%) | Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 33.11 | 32.33 | 31.53(0.16) | 31.7(0.57) | 32.01(0.66) | 32.67 | -0.3 | | -5 | 32(5.9) | 20 | [4] | [25] | [26] | 104 | 368 | UT | 1.4 | HoldLong? | | (4) | 16 | 45 | 15 | 20 | 2.4,94 | 49 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.33(weak_daily_ema_10 -1.04%) 31.7(hourly_sma_10 -2.97%) 31.53(hourly_sma_20 -3.49%)
Resistance Levels: 33.11(daily_ema_20 1.35%)
|
| | | 2 | Jan/11 | 15 | 33.23 | 32.14 | 31.53(0) | 31.52(0.29) | 31.8(0.06) | 32.06 | -0.7 | | -9 | 26(4.1) | -30 | [0] | [5] | [14] | 79 | 197 | UR | 0.7 | SmallShort? | | (1) | 2 | 25 | 6 | 20 | 1.5,91 | 37 | | 3 | Jan/11 | 14 | 33.23 | 32.14 | 31.48(0.03) | 31.43(0.22) | 31.78(0.16) | 31.72 | -0.9 | | -9 | 22(0.2) | -35 | [1] | [7] | [0] | 51 | 88 | RG | -0.2 | Wait | | (-1) | 4 | -4 | 0 | 19 | 0.6,86 | 37 | | 4 | Jan/11 | 13 | 33.23 | 32.14 | 31.47(0.03) | 31.36(0.22) | 31.73(0.54) | 31.78 | -0.8 | | -9 | 22(0.3) | -30 | [1] | [16] | [6] | 58 | 210 | RG | 0.1 | Wait | | (1) | 14 | 2 | 9 | 20 | 0.8,88 | 37 | | 5 | Jan/11 | 12 | 33.23 | 32.14 | 31.46(0.1) | 31.29(0.26) | 31.56(0.54) | 31.75 | -0.8 | | -9 | 22(0.3) | -5 | [3] | [17] | [8] | 62 | 128 | RG | 0.5 | Wait | | (1) | 14 | -3 | 30 | 20 | 0.8,92 | 37 | | | | |
| 6 | Jan/11 | 11 | 33.23 | 32.14 | 31.43(0.1) | 31.21(0.16) | 31.39(0.42) | 31.79 | -0.8 | | -9 | 22(-0.2) | -15 | [3] | [13] | [12] | 51 | 114 | RG | 1 | SmallShort | | (2) | 11 | -7 | 42 | 20 | 0.9,78 | 37 | | 7 | Jan/11 | 10 | 33.23 | 32.14 | 31.4(0.13) | 31.16(0.13) | 31.26(0.74) | 31.88 | -0.8 | | -9 | 22(1.2) | 10 | [3] | [21] | [30] | 31 | 205 | RG | 1.6 | SmallShort | | (3) | 19 | 34 | 35 | 20 | 1.3,48 | 37 | | 8 | Jan/11 | 9 | 33.23 | 32.14 | 31.36(0.03) | 31.12(-0.19) | 31.03(0.13) | 31.43 | -1 | | -9 | 21(-0.3) | 0 | [1] | [1] | [23] | -27 | 20 | RG | 1.1 | SmallShort? | | (1) | 3 | 38 | 13 | 20 | 0.2,18 | 37 | | 9 | Jan/10 | 15 | 33.5 | 32.07 | 31.36(0) | 31.18(-0.32) | 30.99(-0.1) | 30.93 | -1.2 | | -12 | 21(3.1) | -45 | [0] | [-8] | [-0] | -76 | -155 | DT | -0.2 | OpenShort? | | (-1) | -3 | -1 | -3 | 7 | -1.1,2 | 30 | | 10 | Jan/10 | 14 | 33.5 | 32.07 | 31.35(-0.19) | 31.28(-0.22) | 30.99(0) | 30.95 | -1.2 | | -12 | 18(-0.9) | -50 | [-5] | [-5] | [-4] | -73 | 73 | DT | -0.2 | OpenShort | | (0) | 0 | -4 | -2 | -20 | -1.1,5 | 30 | | | | |
| 11 | Jan/10 | 13 | 33.5 | 32.07 | 31.41(-0.16) | 31.35(-0.25) | 31.02(-0.13) | 31.01 | -1.2 | | -12 | 19(-0.9) | -50 | [-4] | [-9] | [-1] | -66 | 10 | DT | -0 | OpenShort | | (-5) | -3 | -1 | 1 | -10 | -1,9 | 30 | | 12 | Jan/10 | 12 | 33.5 | 32.07 | 31.46(-0.06) | 31.43(-0.35) | 31.06(-0.48) | 31.03 | -1.2 | | -12 | 20(0.6) | -50 | [-2] | [-18] | [-5] | -68 | -208 | DT | -0.1 | OpenShort | | (-5) | -12 | -4 | -4 | -20 | -1.1,10 | 30 | | 13 | Jan/10 | 11 | 33.5 | 32.07 | 31.48(-0.06) | 31.54(-0.1) | 31.21(-0.48) | 31.08 | -1.2 | | -12 | 19(0.4) | -50 | [-2] | [-15] | [-7] | -68 | -198 | DT | -0.3 | OpenShort | | (-1) | -12 | 4 | -18 | -20 | -1,7 | 30 | | 14 | Jan/10 | 10 | 33.5 | 32.07 | 31.5(-0.03) | 31.57(-0.16) | 31.36(-0.54) | 31.03 | -1.2 | | -12 | 19(0.7) | -50 | [-1] | [-17] | [-11] | -69 | -260 | DT | -0.9 | OpenShort | | (-1) | -14 | 7 | -38 | -20 | -1.2,11 | 30 | | 15 | Jan/10 | 9 | 33.5 | 32.07 | 31.51(-0.06) | 31.62(-0.09) | 31.53(-0.47) | 30.94 | -1.2 | | -12 | 18(0.9) | -50 | [-2] | [-15] | [-23] | -56 | -244 | DT | -1.6 | OpenShort? | | (-2) | -12 | -21 | -33 | -20 | -1.5,32 | 30 | | | | |
| 16 | Jan/9 | 15 | 33.82 | 32.16 | 31.53(0.06) | 31.62(0) | 31.68(-0.44) | 31.22 | -1.2 | | -14 | 17(-0.4) | -50 | [2] | [-13] | [-24] | -15 | -282 | DR | -1.3 | OpenShort? | | (1) | -11 | -41 | -19 | -20 | -0.9,58 | 28 | | 17 | Jan/9 | 14 | 33.82 | 32.16 | 31.51(-0.1) | 31.65(0.16) | 31.82(-0.16) | 31.77 | -0.9 | | -14 | 17(-1.7) | -50 | [-3] | [-5] | [-3] | 45 | 143 | DT | -0.1 | OpenShort | | (3) | -4 | -6 | 4 | -19 | 0.7,77 | 28 | | 18 | Jan/9 | 13 | 33.82 | 32.16 | 31.54(-0.1) | 31.6(0.25) | 31.87(0.25) | 31.85 | -0.9 | | -14 | 19(-1.6) | -50 | [-3] | [7] | [1] | 44 | 273 | UR | -0 | SmallShort | | (-1) | 6 | -2 | 5 | 6 | 0.8,74 | 28 | | 19 | Jan/9 | 12 | 33.82 | 32.16 | 31.57(-0.13) | 31.52(0.29) | 31.79(0.25) | 31.88 | -0.9 | | -14 | 21(-3.6) | -45 | [-3] | [7] | [9] | 42 | 307 | UR | 0.2 | SmallShort | | (-2) | 6 | 16 | 6 | 20 | 0.7,74 | 28 | | 20 | Jan/9 | 11 | 33.82 | 32.16 | 31.61(-0.22) | 31.43(-0.16) | 31.71(0.22) | 31.67 | -1 | | -14 | 24(-3.4) | -50 | [-6] | [0] | [5] | 33 | 312 | UR | -0.1 | SmallShort | | (-5) | 6 | -15 | 19 | 20 | 0.1,80 | 28 | | | | |
| 21 | Jan/9 | 10 | 33.82 | 32.16 | 31.68(-0.13) | 31.43(0) | 31.64(0.57) | 31.87 | -0.9 | | -14 | 28(-1.8) | -45 | [-3] | [11] | [7] | 30 | 352 | UR | 0.4 | SmallShort | | (-5) | 14 | -15 | 22 | 20 | 0.3,72 | 28 | | 22 | Jan/9 | 9 | 33.82 | 32.16 | 31.72(-0.03) | 31.48(0.16) | 31.46(0.45) | 32.07 | -0.8 | | -14 | 29(-0.7) | -15 | [-1] | [11] | [26] | 25 | 262 | UR | 1 | SmallShort? | | (-2) | 11 | 45 | 26 | 20 | 0.6,60 | 28 | | 23 | Jan/6 | 15 | 34.14 | 32.41 | 31.73(-0.19) | 31.43(0.03) | 31.32(0.22) | 31.47 | -1.2 | | -14 | 30(-0.3) | -50 | [-5] | [3] | [1] | -24 | 182 | UR | 0.2 | SmallShort? | | (-4) | 6 | -3 | 13 | 3 | -0.4,36 | 25 | | 24 | Jan/6 | 14 | 34.14 | 32.41 | 31.79(-0.16) | 31.42(0.06) | 31.25(0.39) | 31.51 | -1.2 | | -14 | 30(-0.9) | -45 | [-4] | [7] | [11] | -35 | 181 | UR | 0.4 | SmallShort | | (-5) | 10 | 22 | 10 | 20 | -0.4,25 | 25 | | 25 | Jan/6 | 13 | 34.14 | 32.41 | 31.84(-0.16) | 31.4(-0.03) | 31.13(-0.61) | 31.22 | -1.3 | | -14 | 31(0.7) | -50 | [-4] | [-19] | [-2] | -54 | -181 | DT | 0.1 | OpenShort | | (-5) | -15 | 6 | 2 | -20 | -0.9,19 | 25 | | | | |
| 26 | Jan/6 | 12 | 34.14 | 32.41 | 31.89(-0.13) | 31.41(0.1) | 31.32(-0.6) | 31.14 | -1.4 | | -14 | 31(1) | -50 | [-3] | [-17] | [-9] | -63 | -261 | DT | -0.3 | OpenShort | | (-4) | -15 | -11 | -2 | -20 | -1.1,15 | 25 | | 27 | Jan/6 | 11 | 34.14 | 32.41 | 31.93(-0.13) | 31.38(-0.29) | 31.51(-0.03) | 31.29 | -1.3 | | -14 | 30(0.4) | -50 | [-3] | [-7] | [4] | -64 | -73 | DP | -0.3 | OpenShort | | (-3) | -1 | 14 | -21 | 20 | -1,11 | 25 | | 28 | Jan/6 | 10 | 34.14 | 32.41 | 31.97(-0.22) | 31.47(-0.57) | 31.52(-0.44) | 31.1 | -1.4 | | -14 | 29(3) | -50 | [-6] | [-22] | [2] | -61 | -151 | DP | -0.7 | OpenShort | | (-3) | -11 | 12 | -15 | 10 | -1.4,24 | 25 | | 29 | Jan/6 | 9 | 34.14 | 32.41 | 32.04(-0.19) | 31.65(-0.5) | 31.66(-0.09) | 30.94 | -1.4 | | -14 | 26(1) | -50 | [-5] | [-12] | [-30] | -57 | -162 | DT | -1.2 | OpenShort? | | (-5) | -2 | -84 | -1 | -20 | -1.9,41 | 25 | | 30 | Jan/5 | 15 | 34.45 | 32.68 | 32.1(-0.16) | 31.81(-0.22) | 31.69(0.64) | 32.08 | -1.1 | | -14 | 25(-2.4) | -45 | [-4] | [10] | [12] | -1 | 328 | UR | 0.7 | SmallShort? | | (-1) | 16 | -2 | 21 | 20 | -0,49 | 24 | | | | |
| 31 | Jan/5 | 14 | 34.45 | 32.68 | 32.15(-0.06) | 31.88(-0.19) | 31.49(0.8) | 32.11 | -1 | | -14 | 28(-0.1) | -10 | [-2] | [15] | [28] | -16 | 265 | UR | 1 | SmallShort | | (-5) | 20 | 51 | 19 | 20 | -0.1,37 | 24 | | 32 | Jan/5 | 13 | 34.45 | 32.68 | 32.17(-0.09) | 31.94(-0.31) | 31.24(-0.64) | 31.43 | -1.3 | | -14 | 28(1.1) | -50 | [-2] | [-22] | [-1] | -55 | -306 | DT | 0.3 | OpenShort | | (-4) | -16 | 4 | 10 | -20 | -1.2,25 | 24 | | 33 | Jan/5 | 12 | 34.45 | 32.68 | 32.2(-0.09) | 32.04(-0.37) | 31.44(-0.6) | 31.37 | -1.4 | | -14 | 27(1.1) | -50 | [-2] | [-22] | [-2] | -63 | -324 | DT | -0.1 | OpenShort | | (-2) | -15 | 0 | 16 | -20 | -1.4,22 | 24 | | 34 | Jan/5 | 11 | 34.45 | 32.68 | 32.23(-0.19) | 32.16(-0.37) | 31.63(-0.91) | 31.37 | -1.4 | | -14 | 26(1.6) | -50 | [-5] | [-30] | [-7] | -74 | -312 | DT | -0.5 | OpenShort | | (-3) | -23 | 12 | -18 | -20 | -1.5,14 | 24 | | 35 | Jan/5 | 10 | 34.45 | 32.68 | 32.29(-0.19) | 32.28(-0.34) | 31.92(-1.15) | 31.21 | -1.4 | | -14 | 24(3.5) | -50 | [-5] | [-36] | [-10] | -86 | -436 | DT | -1.3 | OpenShort | | (-5) | -29 | 26 | -28 | -20 | -2,14 | 24 | | | | |
| 36 | Jan/5 | 9 | 34.45 | 32.68 | 32.35(-0.25) | 32.39(-0.31) | 32.29(-1.1) | 30.87 | -1.6 | | -14 | 20(5.5) | -50 | [-6] | [-35] | [-65] | -112 | -489 | DT | -3.1 | HoldShort? | | (-5) | -27 | -108 | -49 | -20 | -3.2,18 | 24 | | 37 | Jan/4 | 15 | 34.73 | 32.96 | 32.43(-0.06) | 32.49(0.09) | 32.29(0) | 32.34 | -1.1 | | -12 | 15(-0.5) | -50 | [-2] | [-1] | [-7] | -19 | 33 | DT | -0.9 | OpenShort? | | (-1) | 0 | -3 | -16 | -20 | -0.3,39 | 21 | | 38 | Jan/4 | 14 | 34.73 | 32.96 | 32.45(-0.12) | 32.46(0.06) | 32.65(-0.12) | 32.38 | -1.1 | | -12 | 15(-1.4) | -50 | [-3] | [-4] | [-14] | -2 | 77 | DT | -0.8 | OpenShort | | (-1) | -3 | -33 | -5 | -20 | -0.2,53 | 21 | | 39 | Jan/4 | 13 | 34.73 | 32.96 | 32.45(0) | 32.44(0.19) | 32.69(0.15) | 32.84 | -0.9 | | -12 | 17(0.2) | -35 | [0] | [5] | [5] | 35 | 148 | UR | 0.4 | SmallShort | | (-1) | 4 | -6 | 16 | 20 | 0.9,62 | 21 | | 40 | Jan/4 | 12 | 34.73 | 32.96 | 32.49(0.09) | 32.38(-0.12) | 32.64(0.52) | 32.92 | -0.8 | | -12 | 17(0.7) | -10 | [2] | [11] | [18] | 30 | 172 | RG | 0.8 | SmallShort | | (1) | 13 | 14 | 12 | 20 | 1.2,50 | 21 | | | | |
| 41 | Jan/4 | 11 | 34.73 | 32.96 | 32.46(0.15) | 32.42(0.12) | 32.47(0.46) | 32.73 | -0.9 | | -12 | 16(-1) | 5 | [4] | [12] | [13] | 12 | 42 | RG | 0.7 | Wait | | (1) | 11 | 26 | 10 | 20 | 0.8,42 | 21 | | 42 | Jan/4 | 10 | 34.73 | 32.96 | 32.41(0.06) | 32.38(0.06) | 32.32(0.15) | 32.38 | -1.1 | | -12 | 17(-0.8) | -50 | [2] | [3] | [-5] | -14 | -36 | CR | 0.2 | HoldShort | | (2) | 4 | -16 | 14 | -20 | -0.1,39 | 21 | | 43 | Jan/4 | 9 | 34.73 | 32.96 | 32.39(0.06) | 32.36(0.15) | 32.27(0.25) | 32.6 | -1 | | -12 | 18(-0.1) | -30 | [2] | [7] | [6] | -5 | 64 | RG | 0.8 | SmallShort? | | (3) | 6 | 1 | 17 | 20 | 0.5,33 | 21 | | 44 | Jan/3 | 15 | 34.95 | 33.14 | 32.37(0.15) | 32.31(0.06) | 32.19(0.25) | 32.59 | -1.1 | | -12 | 18(-1.2) | 5 | [4] | [6] | [16] | -17 | -23 | RG | 1 | SmallShort? | | (1) | 6 | 35 | 11 | 20 | 0.6,18 | 20 | | 45 | Jan/3 | 14 | 34.95 | 33.14 | 32.32(0.06) | 32.29(-0.06) | 32.11(-0.77) | 32.12 | -1.3 | | -12 | 19(-1.3) | -50 | [1] | [-21] | [-0] | -56 | -318 | RG | 0 | Wait | | (1) | -19 | 9 | -17 | -6 | -0.5,7 | 20 | | | | |
| 46 | Jan/3 | 13 | 34.95 | 33.14 | 32.32(0) | 32.31(-0.22) | 32.36(-0.25) | 32 | -1.4 | | -12 | 20(0.1) | -50 | [0] | [-10] | [-7] | -57 | -154 | DR | -0.8 | OpenShort | | (1) | -6 | 0 | -22 | -20 | -0.7,11 | 20 | | 47 | Jan/3 | 12 | 34.95 | 33.14 | 32.3(0.06) | 32.38(-0.22) | 32.44(-0.03) | 32 | -1.4 | | -12 | 20(-1.2) | -50 | [1] | [-5] | [-14] | -50 | -158 | DR | -1 | OpenShort | | (0) | -1 | -14 | -37 | -20 | -0.7,18 | 20 | | 48 | Jan/3 | 11 | 34.95 | 33.14 | 32.3(0) | 32.45(-0.31) | 32.45(0.06) | 32.19 | -1.3 | | -12 | 21(-0.1) | -50 | [0] | [-4] | [-1] | -4 | -13 | DR | -0.6 | OpenShort | | (3) | 1 | -8 | -1 | 20 | -0.2,51 | 20 | | 49 | Jan/3 | 10 | 34.95 | 33.14 | 32.28(0.03) | 32.55(-0.21) | 32.43(-0.28) | 32.3 | -1.2 | | -12 | 22(-1.8) | -50 | [1] | [-11] | [-27] | 10 | -91 | DR | -0.3 | OpenShort | | (1) | -7 | -74 | 3 | -20 | 0,60 | 20 | | 50 | Jan/3 | 9 | 34.95 | 33.14 | 32.27(0.25) | 32.62(0.4) | 32.52(0.84) | 33.34 | -0.7 | | -12 | 23(4.7) | 20 | [6] | [25] | [35] | 62 | 292 | UT | 1.6 | OpenLong? | | (5) | 20 | 72 | 21 | 20 | 2.1,59 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|