FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $43.6000 One month high (close): $52.9000

FIZZ Daily Change: 0.27% Daily StdDev 2.47% FIZZ EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $44.82(0.27%)

Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	46.94	45.56	44.58(-0.07)	44.53(0.13)	44.46(0.14)	44.84	-1.3	-15	20(-2.9)	-40	[-3]	[4]	[14]	37	161	UR	1.2	SmallShort?	(-3)	6	20	32	20	0.8,67	38
Daily Trend: % Up Forces: Down Forces: 44.58(hourly_sma_20 -0.58%) Support Levels: 44.53(weak_hourly_sma_10 -0.69%) Resistance Levels: 45.56(daily_ema_10 1.61%) 46.94(daily_ema_20 4.68%)

2	Jan/11	14	46.94	45.56	44.61(-0.09)	44.47(0.09)	44.4(-0.07)	44.63	-1.4	-15	23(-1.9)	-50	[-4]	[-5]	[12]	-10	70	DP	0.6	OpenShort	(-4)	-3	29	15	-2	0.1,38	38
3	Jan/11	13	46.94	45.56	44.65(-0.11)	44.43(-0.02)	44.43(-0.09)	44.32	-1.6	-15	25(-1.1)	-50	[-5]	[-9]	[-2]	-58	17	DT	-0.3	OpenShort	(-5)	-4	2	-10	-16	-0.8,12	38
4	Jan/11	12	46.94	45.56	44.7(-0.07)	44.44(-0.04)	44.47(-0.11)	44.3	-1.6	-15	26(0.3)	-50	[-3]	[-9]	[-0]	-59	-49	DT	-0.4	OpenShort	(-5)	-5	7	-14	-4	-1,16	38
5	Jan/11	11	46.94	45.56	44.73(-0.04)	44.46(-0.02)	44.52(-0.2)	44.22	-1.7	-15	25(0.8)	-50	[-2]	[-12]	[-15]	-54	-120	DT	-0.7	OpenShort	(-4)	-8	-32	-7	-20	-1.2,26	38

6	Jan/11	10	46.94	45.56	44.75(0.02)	44.47(0.02)	44.61(0.11)	44.56	-1.5	-15	25(-0.3)	-50	[1]	[2]	[-4]	-29	-33	CR	-0.1	HoldShort	(0)	5	-17	2	16	-0.5,34	38
7	Jan/11	9	46.94	45.56	44.74(0.04)	44.46(0.05)	44.56(0.27)	44.75	-1.4	-15	25(-0.4)	-10	[2]	[9]	[12]	-17	27	RG	0.5	Wait?	(2)	11	22	6	20	0,33	38
8	Jan/10	15	47.33	45.9	44.72(0.07)	44.44(-0.11)	44.44(0.05)	44.51	-1.5	-14	25(1.1)	-35	[3]	[-3]	[2]	-34	-105	RG	0.2	Wait?	(1)	2	-5	8	20	-0.5,29	40
9	Jan/10	14	47.33	45.9	44.69(0.11)	44.49(-0.16)	44.42(0.05)	44.56	-1.5	-14	24(-3.1)	-25	[4]	[-3]	[3]	-35	-124	RG	0.3	Wait	(4)	2	-5	5	20	-0.3,23	40
10	Jan/10	13	47.33	45.9	44.64(0.09)	44.56(-0.16)	44.4(0.16)	44.62	-1.4	-14	27(-1.7)	-5	[4]	[1]	[13]	-36	-48	RG	0.4	Wait	(5)	7	30	-3	20	-0,14	40

11	Jan/10	12	47.33	45.9	44.6(0.07)	44.63(-0.27)	44.33(-0.07)	44.3	-1.6	-14	29(-1.1)	-40	[3]	[-11]	[1]	-58	-154	RG	-0.1	Wait	(3)	-3	10	-13	-2	-0.5,5	40
12	Jan/10	11	47.33	45.9	44.57(0.02)	44.75(-0.27)	44.36(-0.22)	44.2	-1.7	-14	30(-0.6)	-50	[1]	[-17]	[-11]	-51	-152	DR	-0.3	OpenShort	(2)	-9	-19	-11	-20	-0.7,17	40
13	Jan/10	10	47.33	45.9	44.57(0)	44.87(-0.22)	44.46(-0.27)	44.4	-1.6	-14	31(-0.1)	-50	[0]	[-19]	[-6]	-28	-105	DR	-0.1	OpenShort	(2)	-11	-8	-10	-20	-0.3,30	40
14	Jan/10	9	47.33	45.9	44.56(-0.04)	44.97(-0.07)	44.58(-0.29)	44.49	-1.5	-14	31(-0.3)	-50	[-2]	[-17]	[-1]	-20	-51	DT	-0.2	OpenShort?	(1)	-12	17	-15	-20	-0.1,33	40
15	Jan/9	15	47.6	46.29	44.58(-0.07)	45(-0.04)	44.71(-0.51)	44.31	-1.5	-12	31(4.5)	-50	[-3]	[-25]	[-16]	-19	-118	DT	-0.7	OpenShort?	(-4)	-21	-10	-23	-20	-0.5,44	41

16	Jan/9	14	47.6	46.29	44.61(-0.04)	45.02(-0.02)	44.94(-0.44)	44.41	-1.5	-12	27(-0.2)	-50	[-2]	[-22]	[-18]	1	-107	DT	-0.9	OpenShort	(-1)	-18	-22	-25	-20	-0.3,58	41
17	Jan/9	13	47.6	46.29	44.63(-0.02)	45.03(0.07)	45.14(-0.31)	44.64	-1.4	-12	27(-0.1)	-50	[-1]	[-14]	[-18]	24	-55	DT	-0.9	OpenShort	(-2)	-12	-27	-19	-20	0,74	41
18	Jan/9	12	47.6	46.29	44.64(-0.02)	45(0.25)	45.28(-0.18)	44.93	-1.2	-12	27(-0.4)	-50	[-1]	[-6]	[-18]	50	36	DT	-0.6	OpenShort	(0)	-7	-33	-12	-20	0.5,87	41
19	Jan/9	11	47.6	46.29	44.64(0)	44.89(0.38)	45.36(0.13)	45.29	-1.1	-12	27(0)	-50	[0]	[10]	[-6]	75	171	CR	-0.1	HoldShort	(1)	5	-10	-2	-20	1.1,97	41
20	Jan/9	10	47.6	46.29	44.65(0.04)	44.72(0.38)	45.3(0.47)	45.4	-1	-12	27(1.2)	-30	[2]	[24]	[3]	82	245	RG	0.2	Wait	(1)	19	-4	5	20	1.3,99	41

21	Jan/9	9	47.6	46.29	44.63(0.09)	44.55(0.34)	45.09(0.38)	45.44	-1	-12	26(1)	-5	[4]	[20]	[12]	85	185	RG	0.6	Wait?	(2)	15	11	18	20	1.4,100	41
22	Jan/6	15	47.83	46.69	44.59(0.18)	44.4(0.32)	44.92(0.45)	45.32	-1.2	-12	25(-0.7)	15	[7]	[23]	[11]	80	95	UT	0.7	HoldLong?	(4)	18	0	28	20	1.3,97	40
23	Jan/6	14	47.83	46.69	44.51(-0.13)	44.26(0.23)	44.72(0.68)	45.32	-1.2	-12	26(-7.1)	-40	[-5]	[27]	[24]	68	469	UR	1.1	SmallShort	(8)	27	29	30	20	1.5,80	40
24	Jan/6	13	47.83	46.69	44.57(-0.16)	44.16(0.02)	44.42(0.66)	45	-1.3	-12	33(-5.2)	-45	[-6]	[22]	[31]	31	413	UR	0.8	SmallShort	(-8)	26	49	24	20	0.6,66	40
25	Jan/6	12	47.83	46.69	44.64(-0.22)	44.15(-0.09)	44.13(0.3)	44.47	-1.6	-12	38(-4.1)	-50	[-9]	[5]	[10]	-5	244	UR	0.4	SmallShort	(-10)	12	4	23	20	-0.2,50	40

26	Jan/6	11	47.83	46.69	44.74(-0.22)	44.19(-0.11)	44(0.27)	44.43	-1.6	-12	42(-3.3)	-50	[-9]	[3]	[10]	-23	207	UR	0.5	SmallShort	(-9)	11	2	20	20	-0.3,35	40
27	Jan/6	10	47.83	46.69	44.84(-0.24)	44.24(-0.09)	43.88(0.18)	44.41	-1.6	-12	46(-3)	-45	[-10]	[-0]	[25]	-41	175	UR	0.5	SmallShort	(-10)	7	59	13	20	-0.4,19	40
28	Jan/6	9	47.83	46.69	44.95(-0.31)	44.28(-0.32)	43.8(-0.25)	43.79	-1.9	-12	49(-0.9)	-50	[-12]	[-23]	[5]	-74	-21	DP	-0	OpenShort?	(-14)	-10	19	1	-18	-1.1,4	40
29	Jan/5	15	48.05	47.09	45.09(-0.33)	44.42(-0.38)	43.91(-0.61)	43.59	-2.2	-12	49(-1.9)	-50	[-13]	[-39]	[-12]	-83	-159	DT	-0.3	HoldShort?	(-14)	-24	-21	-5	-20	-1.4,2	30
30	Jan/5	14	48.05	47.09	45.24(-0.33)	44.59(-0.27)	44.18(-0.43)	43.81	-2.1	-12	51(0)	-50	[-13]	[-30]	[-8]	-81	-103	DT	-0.4	HoldShort	(-14)	-17	-2	-10	-20	-1.4,4	30

31	Jan/5	13	48.05	47.09	45.39(-0.33)	44.71(-0.13)	44.37(-0.52)	43.83	-2.1	-12	51(1.2)	-50	[-13]	[-31]	[-15]	-78	-145	DT	-0.5	OpenShort	(-14)	-21	-11	-15	-20	-1.5,10	30
32	Jan/5	12	48.05	47.09	45.54(-0.35)	44.77(0.02)	44.6(-0.4)	43.95	-2	-12	50(0.8)	-50	[-14]	[-23]	[-24]	-67	-107	DT	-0.6	OpenShort	(-14)	-16	-37	-9	-20	-1.6,23	30
33	Jan/5	11	48.05	47.09	45.7(-0.31)	44.76(-0.51)	44.78(-0.36)	44.34	-1.8	-12	49(0.1)	-50	[-13]	[-32]	[-16]	-52	-86	DT	-0.4	OpenShort	(-14)	-15	-56	-6	20	-1.4,33	30
34	Jan/5	10	48.05	47.09	45.84(-0.24)	44.99(-0.31)	44.94(-0.13)	44.94	-1.5	-12	49(-1.3)	-50	[-10]	[-18]	[11]	-34	2	DP	0	OpenShort	(-10)	-5	15	3	20	-0.9,39	30
35	Jan/5	9	48.05	47.09	45.95(-0.28)	45.13(-0.35)	45(-0.09)	44.78	-1.6	-12	51(-0.9)	-50	[-11]	[-17]	[-6]	-41	1	DT	-0.2	OpenShort?	(-12)	-4	-20	-1	14	-1.1,37	30

36	Jan/4	15	48.38	47.55	46.08(-0.28)	45.29(-0.33)	45.04(0.22)	45	-2	-9	51(-9.3)	-50	[-11]	[-3]	[9]	-35	95	DP	-0	OpenShort?	(-12)	9	20	3	18	-1,40	25
37	Jan/4	14	48.38	47.55	46.21(-0.3)	45.44(-0.42)	44.94(0.45)	44.78	-2.1	-9	61(0.9)	-50	[-12]	[5]	[-12]	-44	97	RG	-0.2	Wait	(-13)	19	-35	8	-18	-1.4,41	25
38	Jan/4	13	48.38	47.55	46.35(-0.28)	45.63(-0.28)	44.74(-0.64)	45.16	-1.9	-9	60(-0.4)	-50	[-12]	[-37]	[-4]	-38	-142	DT	0.4	OpenShort	(-12)	-26	-15	9	-5	-1.2,42	25
39	Jan/4	12	48.38	47.55	46.48(-0.28)	45.76(-0.28)	45.03(-0.49)	45.32	-1.8	-9	60(-0.8)	-50	[-12]	[-31]	[11]	-44	-93	DP	0.3	OpenShort	(-12)	-20	30	10	-4	-1.1,34	25
40	Jan/4	11	48.38	47.55	46.61(-0.32)	45.89(-0.39)	45.25(-0.64)	44.99	-2	-9	61(1.9)	-50	[-13]	[-40]	[11]	-69	-191	DP	-0.2	OpenShort	(-13)	-26	48	-1	-20	-1.5,19	25

41	Jan/4	10	48.38	47.55	46.76(-0.38)	46.07(-0.48)	45.54(-0.85)	44.48	-2.3	-9	59(6)	-50	[-16]	[-51]	[13]	-65	-324	DP	-1	OpenShort	(-16)	-35	69	4	-20	-2.2,40	25
42	Jan/4	9	48.38	47.55	46.94(-0.49)	46.29(-0.73)	45.93(-1.25)	43.75	-2.7	-9	53(17.4)	-50	[-20]	[-74]	[-104]	-73	-502	DT	-2.4	OpenShort?	(-20)	-51	-256	2	-20	-3.5,65	25
43	Jan/3	15	48.6	47.79	47.17(-0.23)	46.63(-0.11)	46.51(0.06)	46.62	-1.2	-8	36(-7.7)	-50	[-10]	[-3]	[7]	-65	123	DP	0.2	OpenShort?	(-8)	3	12	7	20	-0.9,8	25
44	Jan/3	14	48.6	47.79	47.28(-0.21)	46.68(-0.17)	46.48(-0.06)	46.48	-1.3	-8	43(-1.4)	-50	[-9]	[-9]	[2]	-78	23	DP	0	OpenShort	(-10)	-3	4	2	6	-1.2,2	25
45	Jan/3	13	48.6	47.79	47.38(-0.19)	46.76(-0.23)	46.51(-0.17)	46.44	-1.4	-8	45(0.7)	-50	[-8]	[-15]	[-1]	-80	-53	DT	-0.1	HoldShort	(-10)	-7	2	-6	-11	-1.3,3	25

46	Jan/3	12	48.6	47.79	47.47(-0.23)	46.87(-0.23)	46.59(-0.15)	46.42	-1.4	-8	44(0.5)	-50	[-9]	[-14]	[-10]	-86	-30	DT	-0.2	HoldShort	(-9)	-6	-17	-18	-11	-1.5,2	25
47	Jan/3	11	48.6	47.79	47.58(-0.21)	46.98(-0.19)	46.66(-0.21)	46.61	-1.3	-8	44(-0.1)	-50	[-9]	[-16]	[3]	-83	-43	DP	-0.1	OpenShort	(-9)	-9	9	3	-9	-1.4,2	25
48	Jan/3	10	48.6	47.79	47.68(-0.21)	47.07(-0.3)	46.76(-0.3)	46.51	-1.3	-8	44(2.9)	-50	[-9]	[-22]	[-8]	-61	-117	DT	-0.4	OpenShort	(-10)	-12	-8	-20	-20	-1.7,32	25
49	Jan/3	9	48.6	47.79	47.78(-0.19)	47.21(-0.27)	46.9(-0.23)	46.6	-1.3	-8	41(1.7)	-50	[-8]	[-18]	[-10]	-31	-117	DT	-0.5	OpenShort?	(-9)	-9	-18	-10	-20	-1.8,64	25
50	Dec/30	15	48.8	47.85	47.87(-0.19)	47.34(-0.23)	47.01(-0.3)	46.8	-1.3	-9	39(1.3)	-50	[-8]	[-21]	[-7]	-93	-107	DT	-0.3	OpenShort?	(-8)	-12	2	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI