|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1930.5100 One month high (close): $2226.3850
BKNG Daily Change: 0.46% Daily StdDev 2.05% BKNG EMA_5_Trend: 1.05% 10Minute StdDev: $12.8342
Latest Price : $2226.39(0.46%) | Thu. Jan 12, 2023($14.7) Wed. Jan 11, 2023($12.8) Tue. Jan 10, 2023($8.1) Mon. Jan 9, 2023($23.9) Fri. Jan 6, 2023($3.7) Thu. Jan 5, 2023($2.7) Wed. Jan 4, 2023($5.4) Tue. Jan 3, 2023($1.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 2044.81 | 2119.88 | 2217.71(0.05) | 2225.91(0.08) | 2232.75(-0.06) | 2225.53 | 1.9 | | 19 | 12(-0.2) | 50 | [2] | [4] | [-2] | 38 | -32 | CR | -0.6 | HoldShort? | | (1) | -3 | 7 | -19 | -18 | 0.7,70 | 88 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 2225.91(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 2217.71(hourly_sma_20 -0.35%) 2119.88(daily_ema_10 -4.75%) 2044.81(daily_ema_20 -8.12%)
Resistance Levels:
|
| | | 2 | Jan/11 | 14 | 2044.81 | 2119.88 | 2216.61(0.08) | 2224.04(0.08) | 2234.04(-0.07) | 2222.07 | 1.8 | | 19 | 12(-2.1) | 50 | [4] | [4] | [-14] | 45 | -91 | CR | -1 | HoldShort | | (2) | -3 | -28 | -18 | -20 | 0.5,82 | 88 | | 3 | Jan/11 | 13 | 2044.81 | 2119.88 | 2214.84(0.14) | 2222.29(0.17) | 2235.61(0.25) | 2236.89 | 2 | | 19 | 15(-1.1) | 50 | [7] | [22] | [-0] | 87 | 12 | UT | 0.1 | HoldLong | | (6) | 12 | -5 | 1 | 12 | 1.6,97 | 88 | | 4 | Jan/11 | 12 | 2044.81 | 2119.88 | 2211.72(0.16) | 2218.45(0.11) | 2230.05(0.22) | 2239.44 | 2 | | 19 | 16(-1.4) | 50 | [8] | [20] | [4] | 95 | 12 | UT | 0.6 | HoldLong | | (7) | 11 | -1 | 5 | 20 | 1.8,100 | 88 | | 5 | Jan/11 | 11 | 2044.81 | 2119.88 | 2208.17(0.18) | 2216.11(0.14) | 2225.25(0.28) | 2240 | 2 | | 19 | 17(-1.4) | 50 | [9] | [24] | [12] | 98 | 15 | UT | 0.9 | HoldLong | | (7) | 14 | 16 | 16 | 20 | 1.9,100 | 88 | | | | |
| 6 | Jan/11 | 10 | 2044.81 | 2119.88 | 2204.21(0.15) | 2213.04(0.12) | 2219.07(0.27) | 2232.07 | 1.9 | | 19 | 18(-0.1) | 50 | [7] | [22] | [7] | 84 | 37 | UT | 0.7 | HoldLong | | (7) | 13 | 9 | 7 | 20 | 1.6,94 | 88 | | 7 | Jan/11 | 9 | 2044.81 | 2119.88 | 2200.83(0.12) | 2210.41(0.09) | 2213.16(0.2) | 2227.64 | 1.9 | | 19 | 19(-0.3) | 50 | [6] | [18] | [15] | 81 | 39 | UT | 0.8 | HoldLong? | | (6) | 10 | 32 | 11 | 20 | 1.5,93 | 88 | | 8 | Jan/10 | 15 | 2032.65 | 2097.4 | 2198.17(0.1) | 2210.41(-0) | 2208.76(0.08) | 2211.31 | 2 | | 17 | 19(-3.2) | 50 | [5] | [10] | [-2] | 49 | -30 | CR | 0.1 | HoldShort? | | (4) | 4 | -8 | 2 | 8 | 0.7,81 | 78 | | 9 | Jan/10 | 14 | 2032.65 | 2097.4 | 2196.01(0.15) | 2208.61(-0.01) | 2206.89(-0.01) | 2215.4 | 2.1 | | 17 | 22(-2.3) | 50 | [7] | [6] | [7] | 62 | -79 | UT | 0.4 | OpenLong | | (5) | -1 | 13 | 5 | 20 | 1,87 | 78 | | 10 | Jan/10 | 13 | 2032.65 | 2097.4 | 2192.66(0.15) | 2208.78(-0.03) | 2206.89(-0) | 2208.94 | 2 | | 17 | 24(-2.3) | 50 | [7] | [6] | [2] | 49 | -97 | UT | 0.1 | OpenLong | | (7) | -0 | 4 | -2 | 7 | 0.8,79 | 78 | | | | |
| 11 | Jan/10 | 12 | 2032.65 | 2097.4 | 2189.44(0.16) | 2209.53(0.02) | 2207.06(-0.02) | 2206.92 | 2 | | 17 | 27(-2.4) | 50 | [8] | [6] | [0] | 43 | -106 | UT | -0 | OpenLong | | (7) | -1 | 9 | -10 | -11 | 0.7,75 | 78 | | 12 | Jan/10 | 11 | 2032.65 | 2097.4 | 2186.01(0.17) | 2209.14(0.08) | 2207.6(-0.04) | 2202.22 | 1.9 | | 17 | 29(-3.1) | 50 | [8] | [7] | [-3] | 46 | -132 | CR | -0.2 | HoldShort | | (7) | -2 | 3 | -6 | -20 | 0.6,81 | 78 | | 13 | Jan/10 | 10 | 2032.65 | 2097.4 | 2182.33(0.17) | 2207.48(0.12) | 2208.45(-0.08) | 2200.79 | 1.9 | | 17 | 32(-2.3) | 50 | [8] | [6] | [-14] | 54 | -133 | CR | -0.3 | HoldShort | | (8) | -4 | -30 | -5 | -20 | 0.7,86 | 78 | | 14 | Jan/10 | 9 | 2032.65 | 2097.4 | 2178.56(0.2) | 2204.94(0.21) | 2210.24(-0.02) | 2216.03 | 2.1 | | 17 | 34(-1) | 50 | [10] | [11] | [4] | 72 | -60 | UT | 0.2 | OpenLong? | | (10) | -1 | 13 | 0 | -10 | 1.2,92 | 78 | | 15 | Jan/9 | 15 | 2023.05 | 2071.53 | 2174.11(0.24) | 2200.28(0.22) | 2210.65(-0.06) | 2209.16 | 2.4 | | 13 | 35(-7.2) | 50 | [12] | [9] | [-3] | 65 | -123 | CR | -0 | HoldShort? | | (9) | -3 | -2 | -6 | -17 | 1.1,87 | 78 | | | | |
| 16 | Jan/9 | 14 | 2023.05 | 2071.53 | 2168.85(0.25) | 2195.36(0.18) | 2211.95(0.05) | 2210.14 | 2.4 | | 13 | 43(-2.2) | 50 | [12] | [14] | [2] | 69 | -74 | UT | -0.1 | OpenLong | | (11) | 2 | 9 | -9 | 7 | 1.2,89 | 78 | | 17 | Jan/9 | 13 | 2023.05 | 2071.53 | 2163.48(0.26) | 2191.31(0.16) | 2210.8(0.19) | 2205.22 | 2.3 | | 13 | 45(-2.2) | 50 | [12] | [20] | [-4] | 72 | -44 | CR | -0.2 | HoldShort | | (11) | 9 | -11 | -9 | 11 | 1.2,92 | 78 | | 18 | Jan/9 | 12 | 2023.05 | 2071.53 | 2157.88(0.25) | 2187.89(0.2) | 2206.63(0.31) | 2211.05 | 2.4 | | 13 | 47(0.3) | 50 | [12] | [26] | [-3] | 82 | 58 | CR | 0.1 | OpenShort | | (13) | 15 | -12 | -6 | 20 | 1.4,97 | 78 | | 19 | Jan/9 | 11 | 2023.05 | 2071.53 | 2152.49(0.27) | 2183.46(0.32) | 2199.75(0.46) | 2217.15 | 2.5 | | 13 | 47(2.4) | 50 | [13] | [37] | [4] | 95 | 128 | UT | 0.5 | OpenLong | | (12) | 22 | 1 | 2 | 20 | 1.8,100 | 78 | | 20 | Jan/9 | 10 | 2023.05 | 2071.53 | 2146.8(0.28) | 2176.49(0.34) | 2189.78(0.54) | 2216.45 | 2.5 | | 13 | 44(3.5) | 50 | [13] | [41] | [14] | 100 | 158 | UT | 0.8 | HoldLong | | (12) | 26 | 25 | 6 | 20 | 2,100 | 78 | | | | |
| 21 | Jan/9 | 9 | 2023.05 | 2071.53 | 2140.81(0.29) | 2169.02(0.28) | 2178.09(0.29) | 2203.56 | 2.3 | | 13 | 41(0.2) | 50 | [14] | [28] | [18] | 100 | 49 | UT | 0.8 | CloseLong? | | (11) | 14 | 38 | 8 | 20 | 2,100 | 78 | | 22 | Jan/6 | 15 | 2015.32 | 2049.64 | 2134.67(0.27) | 2162.89(0.27) | 2171.85(0.13) | 2184.33 | 2.5 | | 12 | 41(-8.2) | 50 | [13] | [20] | [7] | 89 | -35 | UT | 0.4 | HoldLong? | | (11) | 6 | 15 | 5 | 13 | 1.6,99 | 79 | | 23 | Jan/6 | 14 | 2015.32 | 2049.64 | 2128.93(0.33) | 2157.1(0.23) | 2169.01(0.09) | 2176.72 | 2.4 | | 12 | 49(-6) | 50 | [16] | [18] | [7] | 83 | -119 | UT | 0.2 | HoldLong | | (11) | 4 | 16 | -0 | 14 | 1.5,95 | 79 | | 24 | Jan/6 | 13 | 2015.32 | 2049.64 | 2121.83(0.33) | 2152.1(0.19) | 2167.02(0.18) | 2168.49 | 2.3 | | 12 | 55(-5.3) | 50 | [16] | [21] | [5] | 77 | -96 | UT | 0 | HoldLong | | (14) | 9 | 16 | -4 | 11 | 1.3,94 | 79 | | 25 | Jan/6 | 12 | 2015.32 | 2049.64 | 2114.94(0.33) | 2147.95(0.26) | 2163.2(0.15) | 2160.7 | 2.2 | | 12 | 60(-5.4) | 50 | [16] | [21] | [-7] | 73 | -103 | CR | -0.1 | HoldShort | | (14) | 7 | -16 | -6 | -12 | 1.1,95 | 79 | | | | |
| 26 | Jan/6 | 11 | 2015.32 | 2049.64 | 2107.9(0.38) | 2142.35(0.32) | 2159.98(0.29) | 2168.86 | 2.3 | | 12 | 66(-3.8) | 50 | [18] | [30] | [0] | 84 | -51 | UT | 0.2 | HoldLong | | (16) | 14 | -4 | -0 | 20 | 1.4,99 | 79 | | 27 | Jan/6 | 10 | 2015.32 | 2049.64 | 2099.92(0.38) | 2135.59(0.37) | 2153.83(0.42) | 2171.03 | 2.3 | | 12 | 69(-0.8) | 50 | [18] | [37] | [6] | 88 | 36 | UT | 0.4 | HoldLong | | (17) | 20 | 9 | 0 | 20 | 1.5,100 | 79 | | 28 | Jan/6 | 9 | 2015.32 | 2049.64 | 2091.98(0.35) | 2127.69(0.29) | 2144.83(0.35) | 2166.79 | 2.3 | | 12 | 70(1) | 50 | [17] | [32] | [17] | 90 | 70 | UT | 0.5 | HoldLong? | | (17) | 17 | 37 | 1 | 20 | 1.6,100 | 79 | | 29 | Jan/5 | 15 | 2006.14 | 2027.68 | 2084.78(0.27) | 2121.56(0.22) | 2137.27(0.23) | 2148.58 | 2.6 | | 9 | 69(-12.3) | 50 | [13] | [23] | [6] | 85 | 73 | UT | 0.2 | HoldLong? | | (14) | 11 | 8 | 0 | 20 | 1.4,100 | 77 | | 30 | Jan/5 | 14 | 2006.14 | 2027.68 | 2079.13(0.32) | 2117(0.21) | 2132.46(0.37) | 2144.47 | 2.5 | | 9 | 81(0.3) | 50 | [15] | [30] | [7] | 88 | 59 | UT | 0.3 | HoldLong | | (12) | 18 | 12 | 0 | 20 | 1.5,100 | 77 | | | | |
| 31 | Jan/5 | 13 | 2006.14 | 2027.68 | 2072.47(0.33) | 2112.56(0.28) | 2124.64(0.33) | 2138.76 | 2.4 | | 9 | 81(0.1) | 50 | [16] | [30] | [10] | 88 | 46 | UT | 0.3 | HoldLong | | (14) | 16 | 23 | -1 | 20 | 1.5,100 | 77 | | 32 | Jan/5 | 12 | 2006.14 | 2027.68 | 2065.69(0.31) | 2106.58(0.28) | 2117.59(0.35) | 2127.37 | 2.2 | | 9 | 81(0.8) | 50 | [15] | [31] | [2] | 85 | 54 | UT | 0.2 | HoldLong | | (14) | 17 | 1 | 2 | 12 | 1.4,100 | 77 | | 33 | Jan/5 | 11 | 2006.14 | 2027.68 | 2059.24(0.29) | 2100.63(0.43) | 2110.3(0.2) | 2126.74 | 2.2 | | 9 | 80(2) | 50 | [14] | [27] | [0] | 88 | 65 | UT | 0.4 | OpenLong | | (14) | 10 | 1 | 2 | -5 | 1.5,100 | 77 | | 34 | Jan/5 | 10 | 2006.14 | 2027.68 | 2053.22(0.32) | 2091.68(0.49) | 2106.09(0.25) | 2126.2 | 2.2 | | 9 | 78(4.4) | 50 | [15] | [31] | [17] | 92 | 77 | UT | 0.5 | OpenLong | | (13) | 12 | 44 | 3 | 18 | 1.7,99 | 77 | | 35 | Jan/5 | 9 | 2006.14 | 2027.68 | 2046.77(0.24) | 2081.56(0.39) | 2100.79(0.01) | 2104.58 | 1.8 | | 9 | 74(1.7) | 50 | [11] | [17] | [-0] | 80 | 18 | UT | 0.1 | OpenLong? | | (11) | 1 | 6 | -7 | -9 | 1.4,95 | 77 | | | | |
| 36 | Jan/4 | 15 | 1998.58 | 2006.01 | 2041.87(0.27) | 2073.45(0.45) | 2100.48(0.24) | 2101.9 | 2.3 | | 6 | 72(-11.7) | 50 | [13] | [28] | [5] | 83 | 56 | UT | 0 | HoldLong? | | (11) | 11 | 18 | -8 | 2 | 1.5,95 | 67 | | 37 | Jan/4 | 14 | 1998.58 | 2006.01 | 2036.38(0.22) | 2064.16(0.39) | 2095.41(0.22) | 2093.32 | 2.1 | | 6 | 84(3.8) | 50 | [10] | [25] | [-7] | 84 | 99 | CR | -0.1 | OpenShort | | (11) | 10 | -20 | -10 | 16 | 1.5,96 | 67 | | 38 | Jan/4 | 13 | 1998.58 | 2006.01 | 2031.94(0.32) | 2056.22(0.4) | 2090.86(0.65) | 2103.23 | 2.3 | | 6 | 80(3.4) | 50 | [15] | [47] | [4] | 100 | 176 | TP | 0.3 | OpenShort | | (11) | 31 | -3 | -4 | 20 | 2,100 | 67 | | 39 | Jan/4 | 12 | 1998.58 | 2006.01 | 2025.4(0.3) | 2048.01(0.34) | 2077.3(0.74) | 2104.6 | 2.3 | | 6 | 77(9.6) | 50 | [14] | [50] | [13] | 108 | 265 | UT | 0.8 | HoldLong | | (15) | 35 | 11 | -4 | 20 | 2.3,100 | 67 | | 40 | Jan/4 | 11 | 1998.58 | 2006.01 | 2019.36(0.26) | 2041.07(0.43) | 2061.95(0.77) | 2099.34 | 2.2 | | 6 | 67(12.1) | 50 | [12] | [53] | [26] | 115 | 326 | UT | 1.2 | HoldLong | | (13) | 37 | 46 | 12 | 20 | 2.6,100 | 67 | | | | |
| 41 | Jan/4 | 10 | 1998.58 | 2006.01 | 2014.18(0.22) | 2032.26(0.37) | 2046.19(0.67) | 2077.35 | 1.7 | | 6 | 55(9) | 50 | [10] | [46] | [14] | 111 | 252 | UT | 1.2 | HoldLong | | (10) | 32 | 15 | 16 | 20 | 2.5,98 | 67 | | 42 | Jan/4 | 9 | 1998.58 | 2006.01 | 2009.78(0.19) | 2024.68(0.34) | 2032.66(0.55) | 2070.26 | 1.6 | | 6 | 46(10.5) | 50 | [9] | [39] | [36] | 121 | 242 | UT | 1.8 | HoldLong? | | (9) | 26 | 75 | 26 | 20 | 2.9,98 | 67 | | 43 | Jan/3 | 15 | 1990.34 | 1991.19 | 2006.06(0.06) | 2017.84(0.16) | 2021.58(0.16) | 2034.77 | 1.1 | | 1 | 35(-2.2) | 20 | [3] | [13] | [9] | 80 | 119 | UT | 0.8 | HoldLong? | | (5) | 8 | 10 | 18 | 20 | 1.8,85 | 53 | | 44 | Jan/3 | 14 | 1990.34 | 1991.19 | 2004.94(0.02) | 2014.63(0.14) | 2018.45(-0.07) | 2029.89 | 1 | | 1 | 38(1.4) | 5 | [1] | [1] | [10] | 64 | 81 | RG | 0.8 | SmallShort | | (2) | -3 | 22 | 5 | 20 | 1.7,71 | 53 | | 45 | Jan/3 | 13 | 1990.34 | 1991.19 | 2004.52(0.04) | 2011.82(0.07) | 2019.86(0.07) | 2019.8 | 0.8 | | 1 | 36(0.8) | 20 | [2] | [7] | [7] | 43 | 55 | UT | -0 | OpenLong | | (-0) | 3 | 22 | -8 | 9 | 1.1,65 | 53 | | | | |
| 46 | Jan/3 | 12 | 1990.34 | 1991.19 | 2003.64(0.03) | 2010.35(0.08) | 2018.43(0.08) | 2009.81 | 0.5 | | 1 | 35(-0.2) | 0 | [1] | [7] | [-9] | 25 | 18 | CR | -0.6 | HoldShort | | (1) | 4 | -8 | -27 | -18 | 0.4,65 | 53 | | 47 | Jan/3 | 11 | 1990.34 | 1991.19 | 2002.96(0.04) | 2008.71(0.05) | 2016.9(0.14) | 2013.63 | 0.6 | | 1 | 36(0.6) | 0 | [2] | [9] | [-4] | 49 | 43 | CR | -0.2 | HoldShort | | (2) | 7 | -15 | 0 | 7 | 0.8,79 | 53 | | 48 | Jan/3 | 10 | 1990.34 | 1991.19 | 2002.12(0.04) | 2007.69(0.23) | 2014.15(0.13) | 2020.47 | 0.8 | | 1 | 35(0.3) | -5 | [2] | [13] | [-9] | 67 | 81 | CR | 0.5 | HoldShort | | (3) | 6 | -35 | 22 | -6 | 1.3,84 | 53 | | 49 | Jan/3 | 9 | 1990.34 | 1991.19 | 2001.4(0.1) | 2003.17(0.28) | 2011.55(0.39) | 2037.24 | 1.2 | | 1 | 35(8.9) | 50 | [5] | [27] | [30] | 107 | 178 | UT | 1.9 | HoldLong? | | (4) | 18 | 57 | 36 | 20 | 2.6,92 | 53 | | 50 | Dec/30 | 15 | 1990.39 | 1983.89 | 1999.39(0.07) | 1997.66(0.08) | 2003.78(0.08) | 2010.49 | 0.5 | | -1 | 26(2.1) | 25 | [3] | [8] | [11] | 48 | 4 | UT | 0.7 | OpenLong? | | (1) | 4 | 19 | 16 | 20 | 1.1,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|