VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.4400 One month high (close): $79.6900

VCIT Daily Change: 0.51% Daily StdDev 0.62% VCIT EMA_5_Trend: 0.33% 10Minute StdDev: $0.1776

Latest Price : $79.67(0.51%)

Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	78.73	78.52	79.42(0.05)	79.47(0.03)	(0)	79.67	1.3	0	26(-1)	50	[8]	[7]	[7]	72	-27	UT	0.2	OpenLong?	(7)	0	16	1	16	1.3,89	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.47(hourly_sma_10 -0.25%) 79.42(hourly_sma_20 -0.31%) 78.73(daily_ema_20 -1.18%) 78.52(daily_ema_10 -1.44%) Resistance Levels:

2	Jan/11	13	78.73	78.52	79.38(0.04)	79.45(0.01)	79.63(0.09)	79.58	1.1	0	27(-4.1)	35	[7]	[19]	[-2]	59	10	CR	-0.3	HoldShort	(4)	15	-6	-0	1	1,84	55
3	Jan/11	12	78.73	78.52	79.35(0.08)	79.45(0)	79.56(0.11)	79.61	1.2	0	31(-10.1)	50	[13]	[23]	[4]	69	-29	UT	0.2	OpenLong	(9)	18	1	8	20	1.1,91	55
4	Jan/11	11	78.73	78.52	79.29(0.09)	79.44(0.01)	79.47(0.1)	79.6	1.2	0	41(-9.2)	50	[15]	[23]	[-1]	70	-34	CR	0.4	HoldShort	(11)	16	-14	21	8	1,95	55
5	Jan/11	10	78.73	78.52	79.22(0.09)	79.43(0.04)	79.39(0.1)	79.68	1.3	0	50(-4.2)	50	[15]	[25]	[4]	60	-14	UT	0.8	OpenLong	(14)	16	1	15	18	1.2,80	55

6	Jan/11	9	78.73	78.52	79.15(0.1)	79.4(0.03)	79.31(0.05)	79.67	1.3	0	54(-5)	50	[16]	[17]	[27]	44	-29	UT	0.9	OpenLong?	(13)	8	74	4	16	1.3,61	55
7	Jan/10	14	78.69	78.38	79.07(0.08)	79.4(0)	79.27(-0.05)	79.26	0.8	-3	59(-7.1)	25	[13]	[-4]	[2]	8	-84	RG	-0	Wait	(11)	-8	19	-16	-14	0.4,48	44
8	Jan/10	12	78.69	78.38	79.01(0.08)	79.38(-0.01)	79.31(-0.11)	79.16	0.6	-3	66(-6.5)	5	[13]	[-14]	[-4]	14	-101	DR	-0.3	OpenShort	(9)	-18	0	-18	-15	0.3,56	44
9	Jan/10	11	78.69	78.38	78.95(0.08)	79.38(0)	79.4(-0.09)	79.16	0.6	-3	73(-5.9)	-10	[13]	[-10]	[-15]	31	-85	DR	-0.4	OpenShort	(13)	-15	-33	-15	-20	0.4,71	44
10	Jan/10	10	78.69	78.38	78.89(0.06)	79.39(0.04)	79.47(-0.03)	79.34	0.9	-3	79(-0.3)	-5	[10]	[2]	[-8]	56	-16	CR	-0.2	HoldShort	(13)	-5	-16	-11	-11	0.8,86	44

11	Jan/10	9	78.69	78.38	78.84(0.08)	79.36(0.05)	79.47(0)	79.43	1	-3	79(0.4)	15	[13]	[8]	[-4]	68	-20	CR	-0.1	HoldShort?	(11)	0	-7	-7	-1	1,93	44
12	Jan/9	15	78.68	78.31	78.78(0.08)	79.32(0.08)	79.49(0.05)	79.47	1.1	-3	79(0.5)	15	[13]	[19]	[-9]	77	14	CR	-0	OpenShort?	(11)	8	-23	-5	-6	1.2,97	44
13	Jan/9	12	78.68	78.31	78.72(0.09)	79.26(0.16)	79.45(0.09)	79.6	1.3	-3	78(4)	50	[15]	[32]	[6]	88	34	UT	0.3	OpenLong	(13)	15	20	-3	1	1.5,100	44
14	Jan/9	11	78.68	78.31	78.65(0.06)	79.13(0.15)	79.38(0.09)	79.49	1.1	-3	74(4.2)	40	[10]	[30]	[2]	90	67	UT	0.2	OpenLong	(13)	15	7	-3	-4	1.6,100	44
15	Jan/9	10	78.68	78.31	78.6(0.08)	79.01(0.15)	79.31(0.09)	79.45	1.1	-3	70(4.8)	45	[13]	[31]	[2]	93	45	UT	0.3	OpenLong	(11)	15	4	-2	8	1.7,100	44

16	Jan/9	9	78.68	78.31	78.54(0.08)	78.89(0.17)	79.24(0.1)	79.43	1	-3	65(6.3)	50	[13]	[34]	[9]	98	48	UT	0.4	OpenLong?	(11)	16	23	-2	15	1.9,100	44
17	Jan/6	15	78.67	78.21	78.48(0.09)	78.76(0.15)	79.16(0.13)	79.3	0.9	-5	59(1)	45	[15]	[38]	[4]	98	35	UT	0.3	HoldLong?	(9)	21	13	-4	9	1.9,100	45
18	Jan/6	14	78.67	78.21	78.41(0.09)	78.64(0.15)	79.06(0.22)	79.23	0.8	-5	58(4.6)	50	[14]	[52]	[6]	100	61	UT	0.4	HoldLong	(13)	35	16	-7	20	2,100	45
19	Jan/6	13	78.67	78.21	78.34(0.08)	78.52(0.17)	78.89(0.24)	79.14	0.7	-5	53(4.9)	50	[13]	[56]	[5]	105	78	UT	0.7	HoldLong	(13)	38	11	-2	20	2.2,100	45
20	Jan/6	12	78.67	78.21	78.28(0.08)	78.39(0.09)	78.7(0.19)	79.08	0.6	-5	48(5.8)	50	[13]	[42]	[8]	110	64	UT	1.1	HoldLong	(11)	30	7	13	20	2.4,100	45

21	Jan/6	11	78.67	78.21	78.22(0.08)	78.32(0.1)	78.55(0.23)	79.04	0.5	-5	42(8.6)	50	[13]	[49]	[21]	120	75	UT	1.7	HoldLong	(11)	37	40	25	20	2.8,100	45
22	Jan/6	10	78.67	78.21	78.16(0.05)	78.24(0.06)	78.37(0.18)	78.82	0.2	-5	34(6.7)	40	[8]	[37]	[34]	112	74	UT	1.9	HoldLong	(9)	29	81	23	20	2.8,92	45
23	Jan/6	9	78.67	78.21	78.12(0.03)	78.19(0.03)	78.23(0.1)	78.37	-0.4	-5	27(1.3)	30	[5]	[21]	[13]	72	24	UT	0.7	OpenLong?	(6)	16	26	21	15	1.3,89	45
24	Jan/5	15	78.65	78.09	78.1(0.05)	78.17(-0.01)	78.15(0.09)	78.23	-0.6	-10	26(-6.8)	-5	[8]	[14]	[-0]	44	-10	RG	0.4	Wait?	(0)	14	-11	19	5	0.7,76	34
25	Jan/5	14	78.65	78.09	78.06(0.05)	78.17(0)	78.08(-0.01)	78.29	-0.5	-10	33(-4.9)	0	[8]	[-1]	[11]	42	-30	RG	0.9	SmallShort	(9)	-2	24	15	8	1,67	34

26	Jan/5	12	78.65	78.09	78.02(0.04)	78.18(-0.03)	78.09(-0.03)	78.16	-0.7	-10	38(-2.9)	-25	[7]	[-7]	[5]	8	-35	RG	0.3	Wait	(7)	-5	14	-3	5	0.5,45	34
27	Jan/5	11	78.65	78.09	77.99(0.04)	78.2(0.03)	78.11(-0.04)	78.08	-0.8	-10	40(-3.1)	-15	[7]	[-4]	[-0]	-14	-48	RG	-0.1	Wait	(6)	-7	19	-30	-19	0.3,29	34
28	Jan/5	10	78.65	78.09	77.96(0.04)	78.18(0.01)	78.14(-0.08)	77.98	-1	-10	44(-2.7)	-25	[7]	[-12]	[-1]	-2	-69	DR	-0.5	OpenShort	(4)	-13	13	-24	-19	0.1,46	34
29	Jan/5	9	78.65	78.09	77.93(0.03)	78.17(0.01)	78.2(-0.1)	77.91	-1.1	-10	46(-1.7)	-50	[5]	[-15]	[-31]	16	-63	DR	-0.9	OpenShort?	(6)	-16	-77	-20	-20	-0.1,68	34
30	Jan/4	15	78.67	78.15	77.91(0.05)	78.16(0.05)	78.28(0.01)	78.33	-0.5	-10	48(2.5)	-20	[8]	[6]	[4]	77	-5	RG	0.1	Wait?	(7)	2	11	-1	-1	1.3,94	45

31	Jan/4	14	78.67	78.15	77.87(0.04)	78.12(0.06)	78.27(-0.01)	78.27	-0.6	-10	45(0.5)	-35	[7]	[3]	[1]	71	2	RG	0	Wait	(6)	-2	4	-8	5	1.2,91	45
32	Jan/4	13	78.67	78.15	77.84(0.05)	78.07(0.03)	78.28(0.09)	78.25	-0.6	-10	45(0.8)	-20	[8]	[17]	[-1]	77	18	CR	-0.1	OpenShort	(7)	15	0	-6	4	1.3,94	45
33	Jan/4	12	78.67	78.15	77.8(0.04)	78.05(0.03)	78.21(0.09)	78.25	-0.6	-10	44(2.1)	-35	[7]	[17]	[-6]	79	40	CR	0.1	OpenShort	(7)	15	-14	-13	17	1.4,94	45
34	Jan/4	11	78.67	78.15	77.77(0.05)	78.03(0.12)	78.14(0.12)	78.33	-0.5	-10	42(3.8)	5	[8]	[29]	[7]	95	47	RG	0.6	Wait	(7)	19	13	17	4	1.9,97	45
35	Jan/4	10	78.67	78.15	77.73(0.04)	77.94(0.12)	78.05(0.12)	78.26	-0.6	-10	38(4.7)	-15	[7]	[29]	[-2]	95	58	TP	0.8	OpenShort	(7)	19	-14	16	4	1.9,97	45

36	Jan/4	9	78.67	78.15	77.7(0.03)	77.85(0.09)	77.96(0.12)	78.34	-0.5	-10	34(5.3)	0	[5]	[26]	[34]	118	81	RG	1.6	SmallShort?	(6)	19	84	24	18	2.7,100	45
37	Jan/3	15	78.72	78.26	77.68(0.03)	77.78(0.06)	77.87(-0.01)	77.88	-1.2	-11	28(0.8)	-40	[5]	[2]	[-1]	44	-6	CR	0	HoldShort?	(0)	-2	-1	-1	-3	1,69	39
38	Jan/3	14	78.72	78.26	77.66(0.01)	77.73(0.05)	77.88(-0.05)	77.89	-1.2	-11	27(1)	-50	[2]	[-6]	[1]	47	5	RG	0.1	Wait	(4)	-8	4	-4	6	1.2,67	39
39	Jan/3	13	78.72	78.26	77.66(0)	77.69(0.05)	77.92(0.1)	77.87	-1.2	-11	26(0.6)	-50	[0]	[17]	[-0]	45	58	RG	-0.3	Wait	(1)	16	4	-12	4	1.2,65	39
40	Jan/3	12	78.72	78.26	77.66(0)	77.65(0.03)	77.84(0.12)	77.85	-1.2	-11	26(-0.5)	-50	[0]	[19]	[-2]	48	64	CR	0.1	HoldShort	(0)	19	0	-16	10	1.1,70	39

41	Jan/3	11	78.72	78.26	77.65(-0.01)	77.63(0.04)	77.75(0.09)	77.85	-1.2	-11	26(-1.6)	-50	[-2]	[15]	[1]	60	66	UR	0.5	SmallShort	(0)	15	-20	42	12	1.1,82	39
42	Jan/3	10	78.72	78.26	77.66(-0.03)	77.6(0.06)	77.68(0.12)	77.96	-1.1	-11	28(-5.3)	-50	[-5]	[20]	[2]	82	108	UR	1.4	SmallShort	(0)	19	-26	52	20	1.5,94	39
43	Jan/3	9	78.72	78.26	77.68(-0.01)	77.55(0.06)	77.59(0.18)	78.1	-0.9	-11	33(-4.2)	-35	[-2]	[31]	[50]	95	112	UR	2.1	SmallShort?	(-4)	29	120	44	20	1.8,100	39
44	Dec/30	15	78.78	78.43	77.69(-0.06)	77.5(-0.01)	77.45(-0.03)	77.45	-2	-10	37(-6.7)	-50	[-10]	[-11]	[-0]	-66	29	DT	0	OpenShort?	(-7)	-5	7	-19	6	-0.9,7	31
45	Dec/30	14	78.78	78.43	77.74(-0.05)	77.51(-0.05)	77.47(-0.06)	77.41	-2	-10	44(-0.5)	-50	[-8]	[-18]	[-10]	-74	-1	DT	-0.2	OpenShort	(-11)	-10	-19	-21	-4	-1.1,4	31

46	Dec/30	13	78.78	78.43	77.78(-0.06)	77.55(-0.03)	77.52(0.03)	77.51	-1.9	-10	45(-8.1)	-50	[-10]	[-3]	[0]	-36	45	DT	-0	OpenShort	(-6)	5	9	-19	3	-0.9,37	31
47	Dec/30	12	78.78	78.43	77.83(-0.08)	77.57(-0.04)	77.5(-0.03)	77.46	-1.9	-10	53(-3.4)	-50	[-13]	[-14]	[-2]	-9	31	DT	-0.1	OpenShort	(-11)	-5	0	-12	-3	-1,66	31
48	Dec/30	11	78.78	78.43	77.89(-0.08)	77.6(-0.03)	77.52(-0.04)	77.46	-1.9	-10	56(-3.5)	-50	[-13]	[-15]	[-4]	-12	18	DT	-0.2	OpenShort	(-11)	-6	-9	-4	-10	-1.1,66	31
49	Dec/30	10	78.78	78.43	77.95(-0.09)	77.62(-0.04)	77.55(-0.03)	77.51	-1.9	-10	60(-2.4)	-50	[-14]	[-14]	[-5]	22	32	DT	-0.1	OpenShort	(-13)	-5	-20	7	4	-1.1,99	31
50	Dec/30	9	78.78	78.43	78.02(-0.06)	77.65(-0.03)	77.57(-0.01)	77.62	-1.7	-10	62(-2.2)	-50	[-10]	[-9]	[10]	27	14	DP	0.1	OpenShort?	(-9)	-2	24	9	4	-0.9,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI