CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $43.0000

CSIQ Daily Change: 2.07% Daily StdDev 3.81% CSIQ EMA_5_Trend: 6.01% 10Minute StdDev: $1.8187

Latest Price : $43(2.07%)

Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($2.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.01% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -1.05%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	14	33.84	34.73	40.53(0.85)	42.13(0.38)	42.71(-0.14)	42.54	2.3	17	48(-5.6)	50	[22]	[18]	[-5]	66	-245	CR	-0.1	HoldShort	(18)	-4	-10	-4	-14	1.1,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.13(hourly_sma_10 -0.96%) 40.53(hourly_sma_20 -4.72%) 34.73(daily_ema_10 -18.36%) 33.84(daily_ema_20 -20.45%) Resistance Levels:

2	Jan/11	13	33.84	34.73	40.19(0.98)	41.97(0.6)	42.77(0.45)	42.68	2.3	17	54(-6)	50	[26]	[37]	[-1]	68	-112	CR	-0	HoldShort	(29)	12	2	-7	-5	1.2,88	72
3	Jan/11	12	33.84	34.73	39.8(1.07)	41.72(0.77)	42.58(0.64)	42.65	2.3	17	60(-5.3)	50	[28]	[45]	[3]	74	-47	UT	0	OpenLong	(32)	17	13	-6	-2	1.3,91	72
4	Jan/11	11	33.84	34.73	39.38(1.08)	41.4(0.98)	42.31(0.67)	42.47	2.3	17	65(-4.3)	50	[28]	[48]	[-20]	78	13	CR	0.1	OpenShort	(34)	18	-53	-2	-20	1.3,95	72
5	Jan/11	10	33.84	34.73	38.96(1.19)	41(1.16)	42.03(1.23)	43.21	2.5	17	70(0.3)	50	[31]	[66]	[20]	90	349	UT	0.4	HoldLong	(40)	32	23	2	20	1.6,100	72

6	Jan/11	9	33.84	34.73	38.5(1.24)	40.53(0.92)	41.52(0.92)	42.89	2.4	17	69(-0.6)	50	[33]	[55]	[45]	93	289	UT	0.5	HoldLong?	(37)	24	89	3	20	1.7,100	72
7	Jan/10	15	33.31	33.38	38.03(1.17)	40.16(0.75)	41.14(0.69)	41.7	2.7	12	70(-19.2)	50	[31]	[46]	[18]	85	129	UT	0.2	HoldLong?	(35)	18	28	0	20	1.4,100	67
8	Jan/10	14	33.31	33.38	37.59(1.32)	39.86(0.81)	40.86(0.94)	41.33	2.6	12	89(-4.7)	50	[34]	[53]	[15]	85	85	UT	0.2	HoldLong	(38)	24	26	-2	20	1.4,100	67
9	Jan/10	13	33.31	33.38	37.1(1.26)	39.54(0.82)	40.48(1.3)	40.98	2.5	12	94(-2.9)	50	[33]	[63]	[9]	83	270	UT	0.2	HoldLong	(41)	34	9	-1	20	1.3,100	67
10	Jan/10	12	33.31	33.38	36.64(1.3)	39.22(0.74)	39.96(1.06)	40.86	2.5	12	97(-0.9)	50	[34]	[56]	[9]	85	287	UT	0.3	HoldLong	(42)	28	-4	1	20	1.4,100	67

11	Jan/10	11	33.31	33.38	36.17(1.32)	38.93(1.35)	39.54(0.92)	40.91	2.5	12	98(1.2)	50	[34]	[60]	[26]	90	402	UT	0.5	OpenLong	(42)	24	56	5	20	1.6,100	67
12	Jan/10	10	33.31	33.38	35.7(1.28)	38.41(1.45)	39.18(0.9)	40.19	2.2	12	96(2)	50	[33]	[61]	[22]	85	380	UT	0.3	OpenLong	(41)	23	59	-1	20	1.5,97	67
13	Jan/10	9	33.31	33.38	35.25(1.12)	37.86(1.34)	38.83(0.57)	39.45	2	12	94(1.4)	50	[29]	[49]	[27]	81	375	UT	0.2	OpenLong?	(37)	15	85	-5	-7	1.4,96	67
14	Jan/9	15	32.82	32.18	34.86(1.01)	37.36(1.16)	38.61(0.34)	38.4	2.5	4	93(-33)	50	[26]	[37]	[-15]	75	250	CR	-0.1	HoldShort?	(32)	9	-31	-7	-20	1.2,95	58
15	Jan/9	14	32.82	32.18	34.51(1)	36.93(1.29)	38.48(0.42)	38.79	2.6	4	126(5.7)	50	[27]	[42]	[-3]	87	457	CR	0.1	OpenShort	(36)	11	-24	-4	20	1.5,99	58

16	Jan/9	13	32.82	32.18	34.17(1.09)	36.46(1.56)	38.32(1.81)	39.09	2.8	4	120(9.3)	50	[30]	[84]	[26]	95	885	UT	0.3	OpenLong	(34)	49	39	-4	20	1.8,100	58
17	Jan/9	12	32.82	32.18	33.8(0.96)	35.9(1.67)	37.64(2.03)	38.61	2.6	4	111(10.5)	50	[26]	[91]	[24]	97	1025	UT	0.4	OpenLong	(33)	55	39	-9	20	1.9,99	58
18	Jan/9	11	32.82	32.18	33.48(0.93)	35.31(1.88)	36.89(2.16)	38.13	2.3	4	101(10.8)	50	[25]	[97]	[22]	99	1050	UT	0.5	OpenLong	(30)	59	31	-4	20	2,99	58
19	Jan/9	10	32.82	32.18	33.17(0.94)	34.66(1.76)	36.11(2.06)	37.76	2.2	4	90(11.2)	50	[26]	[92]	[12]	107	1011	UT	0.8	HoldLong	(28)	56	-21	1	20	2.3,99	58
20	Jan/9	9	32.82	32.18	32.86(1.08)	34.06(1.98)	35.38(2.31)	38.02	2.3	4	79(19.2)	50	[29]	[103]	[99]	123	1133	UT	1.5	HoldLong?	(33)	63	200	8	20	2.9,100	58

21	Jan/6	15	32.52	31.46	32.51(0.77)	33.4(1.3)	34.58(1.26)	35.73	1.7	-3	59(-3.7)	50	[21]	[60]	[43]	110	592	UT	0.9	CloseLong?	(23)	34	78	3	20	2.4,100	51
22	Jan/6	14	32.52	31.46	32.26(0.69)	32.97(1.04)	34.15(1.28)	34.86	1.3	-3	63(4.7)	50	[19]	[57]	[31]	103	486	UT	0.6	HoldLong	(20)	35	56	-5	20	2.2,98	51
23	Jan/6	13	32.52	31.46	32.04(0.6)	32.63(0.83)	33.72(1.54)	34.24	0.9	-3	58(3.6)	50	[16]	[60]	[18]	98	504	UT	0.5	OpenLong	(20)	42	21	-5	20	2,98	51
24	Jan/6	12	32.52	31.46	31.85(0.54)	32.36(0.87)	33.21(1.47)	34.01	0.8	-3	55(5.5)	50	[15]	[58]	[10]	101	529	UT	0.8	HoldLong	(19)	40	-14	5	20	2.1,98	51
25	Jan/6	11	32.52	31.46	31.68(0.57)	32.08(0.69)	32.73(1.68)	34.16	0.9	-3	49(9.5)	50	[16]	[62]	[49]	118	648	UT	1.6	HoldLong	(19)	46	58	27	20	2.7,100	51

26	Jan/6	10	32.52	31.46	31.5(0.41)	31.86(0.5)	32.19(1.26)	33.54	0.6	-3	40(7.3)	50	[11]	[47]	[51]	112	567	UT	1.8	HoldLong	(15)	34	80	25	20	2.8,92	51
27	Jan/6	9	32.52	31.46	31.37(0.29)	31.7(0.19)	31.79(0.76)	32.7	0.1	-3	32(4.2)	50	[8]	[28]	[50]	87	333	UT	1.5	OpenLong?	(10)	21	102	19	20	2.2,82	51
28	Jan/5	15	32.36	31.13	31.28(0.03)	31.64(-0.09)	31.55(0.13)	31.66	-0.4	-10	28(-3.2)	-50	[1]	[2]	[4]	36	123	RG	0.2	Wait?	(4)	4	4	3	20	0.7,68	36
29	Jan/5	14	32.36	31.13	31.27(0.16)	31.67(0.06)	31.51(0.22)	31.62	-0.4	-10	31(-0.7)	-30	[5]	[8]	[2]	36	7	RG	0.2	Wait	(1)	7	8	4	-13	0.7,68	36
30	Jan/5	13	32.36	31.13	31.22(0.16)	31.65(0.13)	31.44(-0.29)	31.54	-0.5	-10	32(-1.3)	-45	[5]	[-6]	[-2]	30	-128	DR	0.2	OpenShort	(4)	-9	9	-3	-20	0.6,65	36

31	Jan/5	12	32.36	31.13	31.17(0.16)	31.61(0.19)	31.53(-0.25)	31.45	-0.6	-10	33(-1)	-40	[5]	[-4]	[-7]	27	-128	DR	-0.1	OpenShort	(5)	-8	-1	-3	-20	0.5,64	36
32	Jan/5	11	32.36	31.13	31.12(0.16)	31.55(0.32)	31.61(-0.41)	31.46	-0.5	-10	34(-0.9)	-50	[5]	[-7]	[-12]	25	-150	DR	-0.3	OpenShort	(6)	-13	-4	-20	-20	0.6,60	36
33	Jan/5	10	32.36	31.13	31.07(0.19)	31.45(0.32)	31.74(-0.38)	31.5	-0.5	-10	35(-1)	-35	[6]	[-6]	[1]	38	-139	RG	-0.4	Wait	(6)	-12	25	-17	-20	0.7,70	36
34	Jan/5	9	32.36	31.13	31.01(0.16)	31.35(0.22)	31.74(0)	31.25	-0.7	-10	36(-0.6)	-50	[5]	[4]	[-33]	37	-77	CR	-1	HoldShort?	(4)	0	-72	-21	-20	0.4,77	36
35	Jan/4	15	32.47	31.18	30.96(0.29)	31.28(0.45)	31.86(0.54)	31.99	-0.3	-12	37(1.6)	10	[9]	[25]	[9]	86	176	RG	0.2	Wait?	(9)	17	14	-2	20	1.7,93	42

36	Jan/4	14	32.47	31.18	30.87(0.39)	31.14(0.35)	31.69(0.6)	31.85	-0.4	-12	35(-1.4)	0	[12]	[25]	[0]	88	86	RG	0.3	Wait	(9)	18	-25	9	20	1.7,95	42
37	Jan/4	13	32.47	31.18	30.75(0.42)	31.03(0.39)	31.5(1.16)	32.11	-0.2	-12	37(2.1)	25	[13]	[43]	[21]	101	312	UT	1	HoldLong	(14)	35	14	15	20	2.2,96	42
38	Jan/4	12	32.47	31.18	30.62(0.39)	30.91(0.13)	31.14(0.97)	31.97	-0.3	-12	35(2.1)	25	[12]	[33]	[36]	93	296	UT	1.4	OpenLong	(13)	30	55	13	20	2.3,85	42
39	Jan/4	11	32.47	31.18	30.5(0.36)	30.87(0.26)	30.84(0.52)	31.42	-0.6	-12	33(-0.8)	25	[11]	[21]	[20]	62	75	UT	1.1	OpenLong	(10)	16	28	23	20	1.7,69	42
40	Jan/4	10	32.47	31.18	30.39(0.33)	30.79(0.23)	30.68(0.39)	31.14	-0.8	-12	33(-1.5)	30	[10]	[17]	[13]	55	22	UT	0.8	OpenLong	(9)	12	27	14	20	1.3,72	42

41	Jan/4	9	32.47	31.18	30.29(0.23)	30.72(0.13)	30.68(0)	30.87	-1	-12	35(-1.3)	10	[7]	[3]	[19]	54	-35	RG	0.5	Wait?	(9)	0	53	9	-3	1,79	42
42	Jan/3	15	32.66	31.25	30.22(0.07)	30.68(-0.03)	30.56(-0.39)	30.35	-1.4	-17	36(0.3)	-50	[2]	[-16]	[-10]	-6	-124	DR	-0.3	OpenShort?	(5)	-12	-10	-13	-20	0.2,39	38
43	Jan/3	14	32.66	31.25	30.2(0.07)	30.69(0.07)	30.68(-0.71)	30.45	-1.3	-17	36(0.1)	-50	[2]	[-24]	[-14]	12	-170	DR	-0.4	OpenShort	(3)	-22	-18	-15	-20	0.4,52	38
44	Jan/3	13	32.66	31.25	30.18(0.03)	30.67(0.07)	30.68(0)	30.63	-1.2	-17	36(0.5)	-50	[1]	[-2]	[-3]	28	121	DR	-0.4	OpenShort	(3)	0	5	-16	-20	0.7,60	38
45	Jan/3	12	32.66	31.25	30.17(0.07)	30.65(0.16)	30.9(0.06)	30.58	-1.2	-17	35(0.3)	-50	[2]	[1]	[-17]	32	85	CR	-0.5	HoldShort	(2)	2	-22	-29	-20	0.7,64	38

46	Jan/3	11	32.66	31.25	30.15(0.13)	30.6(0.43)	30.88(0.26)	30.8	-1.1	-17	35(1.2)	-40	[4]	[12]	[-8]	58	152	CR	-0.1	HoldShort	(3)	8	-12	-11	-20	1.1,80	38
47	Jan/3	10	32.66	31.25	30.11(0.17)	30.47(0.46)	30.8(0.29)	30.92	-1	-17	34(1.3)	-50	[5]	[14]	[-21]	76	174	CR	0.2	OpenShort	(5)	9	-63	-1	6	1.4,91	38
48	Jan/3	9	32.66	31.25	30.06(0.3)	30.33(0.7)	30.71(0.85)	31.56	-0.7	-17	32(8.1)	20	[9]	[36]	[49]	118	410	UT	1.6	HoldLong?	(8)	27	93	39	20	2.7,100	38
49	Dec/30	15	32.96	31.63	29.97(-0.03)	30.12(0.4)	30.45(0.2)	30.64	-1.2	-14	24(2.8)	-35	[-1]	[9]	[13]	90	300	UR	0.5	SmallShort?	(4)	6	18	30	20	1.6,100	40
50	Dec/30	14	32.96	31.63	29.98(-0.1)	30(0.44)	30.39(0.23)	30.46	-1.3	-14	22(-3)	-50	[-3]	[10]	[7]	80	317	UR	0.2	SmallShort	(-1)	7	2	27	20	1.2,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI