|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.9500 One month high (close): $64.0300
AMRC Daily Change: 2.77% Daily StdDev 3.97% AMRC EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $59.03(2.77%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 56.98 | 56.7 | 57.83(0.42) | 58.37(0.46) | 59.51(0.17) | 59.43 | 1.2 | | 1 | 56(-6.1) | 50 | [11] | [INF] | [INF] | 67 | NAN | UT | -0.1 | OpenLong | | (INF) | 4 | INF | -6 | 20 | 1.4,82 | 54 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.37(hourly_sma_10 -1.78%) 57.83(hourly_sma_20 -2.69%) 56.98(daily_ema_20 -4.12%) 56.7(daily_ema_10 -4.59%)
Resistance Levels:
|
| | | 2 | Jan/11 | 13 | 56.98 | 56.7 | 57.59(0.44) | 58.1(0.5) | 59.41(0.78) | 59.33 | 1.1 | | 1 | 62(-5.6) | 50 | [11] | [INF] | [INF] | 66 | NAN | UT | -0.1 | OpenLong | | (INF) | 20 | INF | -9 | 20 | 1.3,83 | 54 | | 3 | Jan/11 | 12 | 56.98 | 56.7 | 57.34(0.44) | 57.81(0.47) | 58.95(0.82) | 59.22 | 1.1 | | 1 | 68(-4) | -20 | [11] | [INF] | [-INF] | 72 | NAN | CR | 0.2 | HoldShort | | (INF) | 21 | -INF | -0 | 20 | 1.3,89 | 54 | | 4 | Jan/11 | 11 | 56.98 | 56.7 | 57.09(0.48) | 57.54(0.52) | 58.47(1) | 59.52 | 1.2 | | 1 | 72(-1) | -20 | [12] | [INF] | [-INF] | 86 | NAN | CR | 0.7 | OpenShort | | (INF) | 25 | -INF | 23 | 20 | 1.6,96 | 54 | | 5 | Jan/11 | 10 | 56.98 | 56.7 | 56.82(0.57) | 57.24(0.54) | 57.89(1.24) | 59.98 | 1.4 | | 1 | 73(3.9) | 50 | [14] | [INF] | [INF] | 92 | NAN | UT | 1.4 | OpenLong | | (INF) | 31 | INF | 22 | 20 | 2.1,89 | 54 | | | | |
| 6 | Jan/11 | 9 | 56.98 | 56.7 | 56.5(0.46) | 56.93(0.16) | 57.18(0.69) | 59.03 | 1 | | 1 | 69(-2.7) | 50 | [12] | [INF] | [INF] | 73 | NAN | UT | 1.3 | OpenLong? | | (INF) | 17 | INF | 16 | 20 | 1.8,78 | 54 | | 7 | Jan/10 | 15 | 56.83 | 56.52 | 56.24(0.36) | 56.84(-0.19) | 56.79(0.23) | 56.97 | 0.1 | | -0 | 72(2.3) | -15 | [9] | [NAN] | [INF] | 17 | NAN | RG | 0.1 | Wait? | | (INF) | 6 | INF | -4 | 20 | 0.5,54 | 49 | | 8 | Jan/10 | 14 | 56.83 | 56.52 | 56.04(0.3) | 56.95(-0.21) | 56.66(0.07) | 56.87 | 0 | | -0 | 70(-3.7) | -25 | [8] | [NAN] | [INF] | 27 | NAN | RG | 0.1 | Wait | | (INF) | 2 | INF | -1 | 20 | 0.5,64 | 49 | | 9 | Jan/10 | 13 | 56.83 | 56.52 | 55.87(0.2) | 57.07(-0.26) | 56.62(0.09) | 56.61 | -0.1 | | -0 | 73(-0.6) | -35 | [5] | [NAN] | [-INF] | 24 | NAN | RG | -0 | Wait | | (INF) | 2 | -INF | -0 | -7 | 0.4,64 | 49 | | 10 | Jan/10 | 12 | 56.83 | 56.52 | 55.76(0.14) | 57.22(-0.14) | 56.57(-0.19) | 56.73 | -0 | | -0 | 74(0.2) | -45 | [4] | [NAN] | [-INF] | 30 | NAN | RG | 0.1 | Wait | | (INF) | -5 | -INF | -2 | -20 | 0.6,65 | 49 | | | | |
| 11 | Jan/10 | 11 | 56.83 | 56.52 | 55.68(0.16) | 57.3(0.39) | 56.68(-0.37) | 56.75 | -0 | | -0 | 74(0.6) | -40 | [4] | [NAN] | [INF] | 31 | NAN | RG | 0 | Wait | | (INF) | -9 | INF | -5 | -20 | 0.6,66 | 49 | | 12 | Jan/10 | 10 | 56.83 | 56.52 | 55.59(0.07) | 57.08(0.33) | 56.89(-0.66) | 56.34 | -0.2 | | -0 | 73(0.2) | -50 | [2] | [NAN] | [-INF] | 25 | NAN | RG | -0.3 | Wait | | (INF) | -17 | -INF | -14 | -20 | 0.4,65 | 49 | | 13 | Jan/10 | 9 | 56.83 | 56.52 | 55.55(0.09) | 56.89(0.44) | 57.27(-0.45) | 56.65 | -0.1 | | -0 | 73(0.9) | -50 | [2] | [NAN] | [INF] | 37 | NAN | RG | -0.4 | Wait? | | (INF) | -11 | INF | -15 | -20 | 0.6,72 | 49 | | 14 | Jan/9 | 15 | 56.72 | 56.52 | 55.5(0.04) | 56.64(0.41) | 57.53(-0.59) | 56.47 | -0.1 | | -2 | 72(1.2) | -50 | [1] | [-INF] | [-INF] | 46 | NAN | DR | -0.6 | OpenShort? | | (INF) | -15 | -INF | -14 | -20 | 0.6,81 | 46 | | 15 | Jan/9 | 14 | 56.72 | 56.52 | 55.48(-0.07) | 56.41(0.57) | 57.87(-0.1) | 57.15 | 0.2 | | -2 | 71(-2) | -50 | [-2] | [-INF] | [-INF] | 67 | NAN | DT | -0.4 | OpenShort | | (INF) | -3 | -INF | -7 | -20 | 1,92 | 46 | | | | |
| 16 | Jan/9 | 13 | 56.72 | 56.52 | 55.52(-0.02) | 56.09(0.81) | 57.93(1.17) | 57.87 | 0.5 | | -2 | 73(-0.1) | -50 | [-1] | [-INF] | [-INF] | 83 | NAN | DT | -0 | OpenShort | | (NAN) | 30 | -INF | 5 | 20 | 1.4,98 | 46 | | 17 | Jan/9 | 12 | 56.72 | 56.52 | 55.53(0.02) | 55.64(0.93) | 57.26(1.31) | 58.11 | 0.6 | | -2 | 73(0.3) | -50 | [1] | [-INF] | [INF] | 88 | NAN | RG | 0.5 | Wait | | (INF) | 33 | INF | 18 | 20 | 1.5,100 | 46 | | 18 | Jan/9 | 11 | 56.72 | 56.52 | 55.52(0.05) | 55.13(0.84) | 56.52(1.38) | 58.06 | 0.6 | | -2 | 73(1.5) | -50 | [1] | [-INF] | [-INF] | 88 | NAN | DR | 0.9 | OpenShort | | (NAN) | 35 | -INF | 39 | 20 | 1.5,100 | 46 | | 19 | Jan/9 | 10 | 56.72 | 56.52 | 55.49(0.13) | 54.67(0.7) | 55.75(1.49) | 58.12 | 0.6 | | -2 | 71(3.6) | -50 | [3] | [-INF] | [INF] | 67 | NAN | RG | 1.4 | SmallShort | | (INF) | 38 | INF | 37 | 20 | 1.6,77 | 46 | | 20 | Jan/9 | 9 | 56.72 | 56.52 | 55.42(0.07) | 54.29(0.43) | 54.93(1.25) | 57.43 | 0.3 | | -2 | 67(1.7) | -50 | [2] | [-INF] | [INF] | 33 | NAN | RG | 1.6 | SmallShort? | | (INF) | 32 | INF | 27 | 20 | 1.2,53 | 46 | | | | |
| 21 | Jan/6 | 15 | 56.86 | 56.62 | 55.38(-0.16) | 54.06(-0.07) | 54.25(0.44) | 54.6 | -0.9 | | -2 | 66(1.7) | -50 | [-4] | [-INF] | [INF] | -30 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 11 | INF | 9 | 20 | -0.5,33 | 42 | | 22 | Jan/6 | 14 | 56.86 | 56.62 | 55.47(-0.09) | 54.1(-0.2) | 54.01(0.5) | 54.37 | -1 | | -2 | 64(0.7) | -50 | [-2] | [-INF] | [INF] | -44 | NAN | DP | 0.2 | OpenShort | | (-INF) | 13 | INF | 9 | 20 | -0.7,24 | 42 | | 23 | Jan/6 | 13 | 56.86 | 56.62 | 55.52(-0.09) | 54.21(-0.28) | 53.74(0.28) | 54.2 | -1.1 | | -2 | 63(1.2) | -50 | [-2] | [-INF] | [INF] | -49 | NAN | DP | 0.3 | OpenShort | | (-INF) | 7 | INF | 13 | 20 | -0.8,21 | 42 | | 24 | Jan/6 | 12 | 56.86 | 56.62 | 55.57(-0.14) | 54.36(-0.35) | 53.59(-0.07) | 54.15 | -1.1 | | -2 | 62(1.1) | -50 | [-4] | [-INF] | [INF] | -57 | NAN | DP | 0.4 | OpenShort | | (-INF) | -2 | INF | 15 | 20 | -0.9,16 | 42 | | 25 | Jan/6 | 11 | 56.86 | 56.62 | 55.65(-0.13) | 54.55(-0.71) | 53.63(-0.41) | 53.93 | -1.2 | | -2 | 61(2.1) | -50 | [-3] | [-INF] | [INF] | -70 | NAN | DP | 0.2 | OpenShort | | (-INF) | -10 | INF | 12 | 20 | -1.1,8 | 42 | | | | |
| 26 | Jan/6 | 10 | 56.86 | 56.62 | 55.72(-0.27) | 54.94(-0.88) | 53.85(-0.72) | 53.42 | -1.4 | | -2 | 59(5.3) | -50 | [-7] | [-INF] | [INF] | -88 | NAN | DP | -0.3 | OpenShort | | (-INF) | -18 | INF | 1 | -20 | -1.6,2 | 42 | | 27 | Jan/6 | 9 | 56.86 | 56.62 | 55.87(-0.21) | 55.43(-0.86) | 54.24(-0.8) | 53.06 | -1.5 | | -2 | 54(5.7) | -50 | [-5] | [-INF] | [-INF] | -103 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -20 | -INF | -8 | -20 | -2.1,0 | 42 | | 28 | Jan/5 | 15 | 56.93 | 56.87 | 55.99(-0.3) | 55.91(-0.73) | 54.68(-0.83) | 53.38 | -1.4 | | -3 | 48(8.1) | -50 | [-8] | [-INF] | [-INF] | -105 | NAN | DT | -1.1 | HoldShort? | | (-INF) | -21 | -INF | -10 | -20 | -2.2,0 | 45 | | 29 | Jan/5 | 14 | 56.93 | 56.87 | 56.16(-0.21) | 56.32(-0.41) | 55.14(-0.58) | 54.5 | -0.9 | | -3 | 40(2.4) | -50 | [-5] | [-INF] | [-INF] | -90 | NAN | DT | -0.6 | OpenShort | | (-INF) | -15 | -INF | -11 | -20 | -1.6,0 | 45 | | 30 | Jan/5 | 13 | 56.93 | 56.87 | 56.28(-0.14) | 56.55(-0.26) | 55.46(-1.03) | 55.01 | -0.7 | | -3 | 37(1.8) | -50 | [-4] | [-INF] | [-INF] | -80 | NAN | DT | -0.5 | OpenShort | | (-INF) | -26 | -INF | -18 | -20 | -1.3,3 | 45 | | | | |
| 31 | Jan/5 | 12 | 56.93 | 56.87 | 56.36(-0.18) | 56.7(-0.23) | 56.04(-1.04) | 55.03 | -0.7 | | -3 | 36(1.8) | -50 | [-5] | [-INF] | [-INF] | -76 | NAN | DT | -1.1 | OpenShort | | (-INF) | -26 | -INF | -29 | -20 | -1.4,9 | 45 | | 32 | Jan/5 | 11 | 56.93 | 56.87 | 56.46(-0.16) | 56.7(0) | 56.63(-0.91) | 55.48 | -0.6 | | -3 | 34(0.5) | -50 | [-4] | [-INF] | [-INF] | -58 | NAN | DT | -1.3 | OpenShort | | (-INF) | -23 | -INF | -48 | -20 | -1.1,20 | 45 | | 33 | Jan/5 | 10 | 56.93 | 56.87 | 56.55(-0.12) | 56.83(0.11) | 57.15(-0.57) | 55.66 | -0.5 | | -3 | 33(0.3) | -50 | [-3] | [-INF] | [-INF] | -27 | NAN | DT | -1.7 | OpenShort | | (-INF) | -14 | -INF | -40 | -20 | -1,48 | 45 | | 34 | Jan/5 | 9 | 56.93 | 56.87 | 56.62(-0.05) | 56.77(0.04) | 57.48(-0.29) | 56.14 | -0.3 | | -3 | 33(0.4) | -50 | [-1] | [-INF] | [-INF] | 11 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -7 | -INF | -27 | -20 | -0.6,76 | 45 | | 35 | Jan/4 | 15 | 57.14 | 57.38 | 56.65(0.09) | 56.75(0.44) | 57.65(0.51) | 57.87 | 0.3 | | -0 | 33(0.7) | -50 | [2] | [NAN] | [-INF] | 86 | NAN | RG | 0.3 | Wait? | | (INF) | 13 | -INF | 8 | 20 | 1.5,98 | 58 | | | | |
| 36 | Jan/4 | 14 | 57.14 | 57.38 | 56.6(0.05) | 56.5(0.37) | 57.36(0.58) | 57.99 | 0.3 | | -0 | 32(2.1) | -50 | [1] | [NAN] | [-INF] | 93 | NAN | RG | 0.8 | SmallShort | | (INF) | 15 | -INF | 22 | 20 | 1.7,100 | 58 | | 37 | Jan/4 | 13 | 57.14 | 57.38 | 56.57(0.05) | 56.29(0.41) | 57.03(0.94) | 58.03 | 0.4 | | -0 | 30(1.7) | -50 | [1] | [NAN] | [INF] | 92 | NAN | RG | 1.3 | SmallShort | | (INF) | 24 | INF | 34 | 20 | 2,92 | 58 | | 38 | Jan/4 | 12 | 57.14 | 57.38 | 56.57(0) | 56.06(0.11) | 56.5(0.8) | 57.47 | 0.1 | | -0 | 28(0.1) | -50 | [0] | [NAN] | [INF] | 61 | NAN | RG | 1.4 | SmallShort | | (NAN) | 20 | INF | 30 | 20 | 1.3,78 | 58 | | 39 | Jan/4 | 11 | 57.14 | 57.38 | 56.54(0.16) | 56(-0.02) | 56.05(0.38) | 56.87 | -0.1 | | -0 | 28(-2.5) | -30 | [4] | [NAN] | [INF] | 27 | NAN | RG | 1.2 | SmallShort | | (-INF) | 10 | INF | 33 | 20 | 0.5,64 | 58 | | 40 | Jan/4 | 10 | 57.14 | 57.38 | 56.45(0.09) | 56(0) | 55.84(0.41) | 56.44 | -0.3 | | -0 | 31(-1.1) | -40 | [2] | [NAN] | [INF] | -9 | NAN | RG | 0.8 | SmallShort | | (INF) | 11 | INF | 24 | 20 | -0,41 | 58 | | | | |
| 41 | Jan/4 | 9 | 57.14 | 57.38 | 56.4(0.02) | 56.01(-0.12) | 55.61(0.09) | 56.4 | -0.3 | | -0 | 32(-0.1) | -50 | [1] | [NAN] | [INF] | -28 | NAN | RG | 1 | SmallShort? | | (INF) | 2 | INF | 7 | 20 | 0,22 | 58 | | 42 | Jan/3 | 15 | 57.26 | 57.38 | 56.39(-0.02) | 56.08(-0.34) | 55.56(-0.11) | 55.41 | -0.7 | | -3 | 32(1.5) | -50 | [-1] | [-INF] | [INF] | -71 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -3 | INF | -3 | -15 | -1.2,9 | 48 | | 43 | Jan/3 | 14 | 57.26 | 57.38 | 56.4(-0.04) | 56.27(-0.35) | 55.62(-0.59) | 55.19 | -0.8 | | -3 | 30(0.8) | -50 | [-1] | [-INF] | [-INF] | -80 | NAN | DT | -0.6 | HoldShort | | (-INF) | -15 | -INF | -19 | -20 | -1.6,10 | 48 | | 44 | Jan/3 | 13 | 57.26 | 57.38 | 56.42(0.02) | 56.47(-0.16) | 55.95(-0.41) | 55.8 | -0.6 | | -3 | 29(-0.4) | -50 | [1] | [-INF] | [INF] | -48 | NAN | RG | -0.2 | Wait | | (INF) | -11 | INF | -10 | -20 | -0.8,22 | 48 | | 45 | Jan/3 | 12 | 57.26 | 57.38 | 56.41(-0.11) | 56.56(-0.26) | 56.18(-0.44) | 55.43 | -0.7 | | -3 | 30(1.3) | -50 | [-3] | [-INF] | [-INF] | -63 | NAN | DT | -1 | OpenShort | | (-INF) | -11 | -INF | -31 | -20 | -1.3,20 | 48 | | | | |
| 46 | Jan/3 | 11 | 57.26 | 57.38 | 56.47(-0.04) | 56.71(-0.21) | 56.43(-0.25) | 55.96 | -0.5 | | -3 | 29(-0.1) | -50 | [-1] | [-INF] | [INF] | -23 | NAN | DP | -0.6 | OpenShort | | (-INF) | -6 | INF | -19 | -20 | -0.7,45 | 48 | | 47 | Jan/3 | 10 | 57.26 | 57.38 | 56.49(-0.11) | 56.83(-0.39) | 56.57(-0.74) | 55.74 | -0.6 | | -3 | 29(0.7) | -50 | [-3] | [-INF] | [-INF] | -17 | NAN | DT | -1.1 | OpenShort | | (-INF) | -19 | -INF | -16 | -20 | -1,58 | 48 | | 48 | Jan/3 | 9 | 57.26 | 57.38 | 56.55(0.02) | 57.05(-0.04) | 56.57(0) | 56.85 | -0.2 | | -3 | 28(0.1) | -50 | [1] | [-INF] | [-INF] | 30 | NAN | DR | -0.2 | OpenShort? | | (INF) | 0 | -INF | 10 | 0 | 0.4,70 | 48 | | 49 | Dec/30 | 15 | 57.55 | 57.6 | 56.54(-0.02) | 57.07(0.3) | 56.99(0.07) | 56.88 | -0.2 | | -2 | 28(5.8) | -50 | [-1] | [-INF] | [INF] | 34 | NAN | DP | -0.2 | OpenShort? | | (-INF) | 2 | INF | 11 | -20 | 0.5,71 | 70 | | 50 | Dec/30 | 14 | 57.55 | 57.6 | 56.54(0) | 56.9(0.21) | 56.95(-0.07) | 56.64 | -0.3 | | -2 | 22(0) | -50 | [0] | [-INF] | [-INF] | 30 | NAN | DR | -0.4 | OpenShort | | (-INF) | -2 | -INF | 10 | -20 | 0.1,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|