YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.0400 One month high (close): $13.5700

YANG Daily Change: -3.02% Daily StdDev 8.78% YANG EMA_5_Trend: -1.4% 10Minute StdDev: $0.2104

Latest Price : $8.04(-3.02%)

Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	13	11.07	9.57	8.44(-0.59)	8.28(-0.6)	8.1(-0.61)	7.99	-1.6	-19	12(-0.4)	-50	[-7]	[-17]	[-14]	-97	-100	DT	-0.5	HoldShort	(-6)	-7	-9	-3	-20	-2,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.28(hourly_sma_10 3.63%) 8.44(hourly_sma_20 5.63%) 9.57(daily_ema_10 19.77%) 11.07(daily_ema_20 38.55%)

2	Jan/11	12	11.07	9.57	8.49(-0.35)	8.33(-0.48)	8.15(-0.97)	8.05	-1.6	-19	12(1.1)	-50	[-4]	[-19]	[-14]	-89	-408	DT	-0.4	OpenShort	(-7)	-11	-14	8	-20	-1.9,9	24
3	Jan/11	11	11.07	9.57	8.52(-0.23)	8.37(-0.36)	8.23(-0.72)	8.15	-1.5	-19	11(0.9)	-50	[-3]	[-16]	[-10]	-84	-378	DT	-0.4	HoldShort	(-4)	-8	-7	6	-20	-1.7,9	24
4	Jan/11	10	11.07	9.57	8.54(-0.35)	8.4(-0.36)	8.29(-0.96)	8.2	-1.5	-19	10(0.6)	-50	[-4]	[-19]	[-5]	-87	-288	DT	-0.5	HoldShort	(-3)	-11	14	-5	-20	-1.7,6	24
5	Jan/11	9	11.07	9.57	8.57(-0.35)	8.43(-0.59)	8.37(-1.18)	8.1	-1.5	-19	10(1.6)	-50	[-4]	[-22]	[-22]	-113	-490	DT	-1.4	HoldShort?	(-4)	-13	-24	-18	-20	-2.5,0	24

6	Jan/10	14	11.3	10.04	8.6(-0.23)	8.48(-0.47)	8.47(-0.47)	8.27	-1.7	-15	8(0.5)	-50	[-3]	[-13]	[-19]	-101	-268	DT	-1.3	CloseShort	(-4)	-5	-22	-22	-20	-2.1,2	27
7	Jan/10	12	11.3	10.04	8.62(-0.23)	8.52(-0.23)	8.51(-0.12)	8.43	-1.6	-15	8(-0.3)	-50	[-3]	[-8]	[-6]	-72	-22	DT	-0.6	OpenShort	(-1)	-1	-5	-5	-20	-1.4,13	27
8	Jan/10	11	11.3	10.04	8.64(-0.12)	8.54(-0.23)	8.52(0.12)	8.47	-1.6	-15	8(0.3)	-50	[-1]	[-4]	[-7]	-60	-45	DT	-0.4	OpenShort	(-3)	1	-19	5	-20	-1.2,20	27
9	Jan/10	10	11.3	10.04	8.65(-0.12)	8.56(-0.12)	8.51(0.24)	8.61	-1.5	-15	8(-0.2)	-30	[-1]	[-3]	[16]	-36	131	DP	0.7	OpenShort	(-1)	3	8	19	20	-0.3,22	27
10	Jan/10	9	11.3	10.04	8.66(-0.12)	8.57(-0.23)	8.49(-0.12)	8.55	-1.5	-15	8(0.1)	-50	[-1]	[-7]	[7]	-57	-35	DP	0.4	OpenShort?	(-1)	-1	5	14	20	-0.8,13	27

11	Jan/9	15	11.5	10.47	8.67(-0.23)	8.59(-0.58)	8.5(-0.23)	8.51	-1.8	-14	8(-0.7)	-50	[-3]	[-10]	[4]	-74	-8	DP	0.1	OpenShort?	(-1)	-3	8	2	12	-1.2,6	27
12	Jan/9	12	11.5	10.47	8.69(-0.34)	8.64(-0.23)	8.52(-0.58)	8.45	-1.8	-14	8(-0.9)	-50	[-4]	[-13]	[-7]	-92	-90	DT	-0.5	HoldShort	(-3)	-7	3	-8	-20	-1.7,1	27
13	Jan/9	11	11.5	10.47	8.72(-0.57)	8.66(-0.23)	8.57(-0.46)	8.43	-1.8	-14	9(-2.6)	-50	[-6]	[-12]	[-19]	-98	109	DT	-0.9	HoldShort	(-5)	-5	-14	-13	-20	-1.9,0	27
14	Jan/9	10	11.5	10.47	8.77(-0.57)	8.68(-0.23)	8.61(-0.46)	8.53	-1.8	-14	12(-2.9)	-50	[-6]	[-12]	[-11]	-80	169	DT	-0.4	HoldShort	(-7)	-5	-9	-9	-20	-1.2,0	27
15	Jan/6	15	11.74	10.87	8.82(-1.12)	8.7(-0.11)	8.65(-0.46)	8.6	-2.1	-12	15(-15.7)	-50	[-13]	[-13]	[-3]	-67	715	DT	-0.2	OpenShort?	(-5)	-5	-1	-5	-20	-0.9,6	34

16	Jan/6	14	11.74	10.87	8.92(-1.22)	8.71(-0.11)	8.69(-0.91)	8.61	-2	-12	30(-8.7)	-50	[-14]	[-18]	[-9]	-60	597	DT	-0.2	OpenShort	(-14)	-10	-8	-4	-20	-0.7,8	34
17	Jan/6	13	11.74	10.87	9.03(-1.1)	8.72(-0.23)	8.77(0.11)	8.67	-2	-12	39(-6.9)	-50	[-12]	[-7]	[4]	-52	676	DP	-0.2	OpenShort	(-14)	1	4	0	20	-0.6,13	34
18	Jan/6	12	11.74	10.87	9.13(-1.19)	8.74(-0.11)	8.77(0)	8.64	-2	-12	46(-5.1)	-50	[-13]	[-8]	[-10]	-53	597	DT	-0.2	OpenShort	(-14)	0	-11	-2	-20	-0.7,15	34
19	Jan/6	11	11.74	10.87	9.24(-1.07)	8.75(-0.11)	8.76(0.11)	8.72	-2	-12	51(-2.8)	-50	[-12]	[-7]	[-3]	-47	491	DT	-0.1	OpenShort	(-14)	1	-9	9	-11	-0.7,21	34
20	Jan/6	10	11.74	10.87	9.34(-0.95)	8.76(0.11)	8.75(0.11)	8.79	-1.9	-12	54(-2.6)	-50	[-11]	[-5]	[-7]	-53	340	DT	0	OpenShort	(-12)	1	-28	8	11	-0.7,15	34

21	Jan/6	9	11.74	10.87	9.43(-0.84)	8.75(0.11)	8.74(0.69)	9.01	-1.8	-12	57(-1.6)	-40	[-9]	[1]	[30]	-48	514	UR	0.3	SmallShort?	(-10)	8	51	9	20	-0.5,15	34
22	Jan/5	15	11.95	11.37	9.51(-1.65)	8.74(-0.57)	8.68(-0.57)	8.63	-2.5	-10	58(-17.4)	-50	[-18]	[-18]	[7]	-74	508	DP	-0.1	OpenShort?	(-12)	-6	3	0	20	-1,1	34
23	Jan/5	14	11.95	11.37	9.67(-1.73)	8.79(-0.79)	8.73(-0.11)	8.61	-2.5	-10	76(-6.3)	-50	[-19]	[-14]	[-2]	-77	527	DT	-0.1	HoldShort	(-22)	-1	-13	-0	20	-1.1,1	34
24	Jan/5	12	11.95	11.37	9.84(-1.5)	8.86(-0.89)	8.74(-0.23)	8.71	-2.4	-10	82(-4.2)	-50	[-17]	[-16]	[2]	-74	227	DP	-0	OpenShort	(-20)	-3	-3	1	20	-1,1	34
25	Jan/5	11	11.95	11.37	9.99(-1.58)	8.94(-2.19)	8.76(-0.11)	8.73	-2.4	-10	86(-2.2)	-50	[-18]	[-22]	[27]	-74	221	DP	-0	OpenShort	(-19)	-1	4	5	20	-1.1,4	34

26	Jan/5	10	11.95	11.37	10.15(-1.55)	9.14(-2.14)	8.77(-0.34)	8.7	-2.4	-10	88(-0.2)	-50	[-17]	[-24]	[5]	-76	-27	DP	-0.1	OpenShort	(-19)	-4	-26	5	20	-1.2,4	34
27	Jan/5	9	11.95	11.37	10.31(-1.25)	9.34(-1.99)	8.8(-0.45)	8.9	-2.3	-10	88(1)	-50	[-14]	[-23]	[20]	-77	-276	DP	0.1	OpenShort?	(-17)	-5	29	6	20	-1.2,3	34
28	Jan/4	15	12.19	11.82	10.44(-1.42)	9.53(-2.16)	8.84(-1.67)	8.68	-3.2	-8	87(-13.6)	-50	[-16]	[-38]	[-20]	-88	-734	DT	-0.1	HoldShort?	(-18)	-19	-15	4	-20	-1.5,0	32
29	Jan/4	14	12.19	11.82	10.59(-1.49)	9.74(-1.81)	8.99(-1.53)	8.79	-3.1	-8	101(3.2)	-50	[-17]	[-35]	[-27]	-90	-641	DT	-0.2	OpenShort	(-15)	-17	3	4	-20	-1.6,0	32
30	Jan/4	13	12.19	11.82	10.75(-1.47)	9.92(-1.88)	9.13(-4)	8.77	-3.1	-8	98(6.5)	-50	[-16]	[-63]	[-39]	-95	-1392	DT	-0.3	OpenShort	(-19)	-44	-13	-7	-20	-1.8,0	32

31	Jan/4	12	12.19	11.82	10.91(-1.45)	10.11(-1.65)	9.51(-3.74)	8.87	-3	-8	91(8.3)	-50	[-16]	[-58]	[-57]	-100	-1379	DT	-0.6	HoldShort	(-17)	-42	-31	-16	-20	-2,0	32
32	Jan/4	11	12.19	11.82	11.07(-0.98)	10.28(-2.65)	9.88(-3.33)	9.11	-2.8	-8	83(10.8)	-50	[-11]	[-58]	[-33]	-103	-1624	DT	-0.8	HoldShort	(-16)	-37	-36	-12	-20	-2.1,0	32
33	Jan/4	10	12.19	11.82	11.18(-0.8)	10.56(-2.22)	10.22(-2.48)	9.4	-2.5	-8	72(9.4)	-50	[-9]	[-46]	[-28]	-75	-1418	DT	-1	OpenShort	(-10)	-28	-13	-11	-20	-2.2,30	32
34	Jan/4	9	12.19	11.82	11.27(-1.49)	10.8(-2.26)	10.48(-2.15)	9.51	-2.4	-8	63(5.9)	-50	[-17]	[-44]	[-77]	-53	-647	DT	-1.4	OpenShort?	(-10)	-24	-125	-13	-20	-2.5,60	32
35	Jan/3	15	12.42	12.27	11.44(-0.95)	11.05(-1.07)	10.71(-0.09)	10.66	-2.6	-5	57(-41.3)	-50	[-11]	[-12]	[-6]	-67	207	DT	-0.1	OpenShort?	(-11)	-1	-4	-17	-20	-1.2,13	44

36	Jan/3	14	12.42	12.27	11.55(-0.94)	11.17(-0.98)	10.72(0.37)	10.7	-2.5	-5	98(-4)	-50	[-11]	[-6]	[-13]	-43	268	DT	-0	OpenShort	(-12)	4	-10	-12	-20	-1.3,40	44
37	Jan/3	13	12.42	12.27	11.66(-0.77)	11.28(-0.7)	10.68(-1.93)	10.79	-2.4	-5	102(0.2)	-50	[-9]	[-30]	[-12]	-15	-466	DT	0.2	OpenShort	(-10)	-22	-2	-2	-20	-1.2,65	44
38	Jan/3	12	12.42	12.27	11.75(-0.68)	11.36(-0.61)	10.89(-2.07)	10.81	-2.3	-5	102(2.5)	-50	[-8]	[-31]	[-11]	-17	-636	DT	-0.1	OpenShort	(-10)	-23	24	0	-20	-1.3,66	44
39	Jan/3	11	12.42	12.27	11.83(-0.84)	11.43(-1.3)	11.12(-2.37)	10.59	-2.7	-5	100(7.6)	-50	[-10]	[-39]	[-26]	-7	-809	DT	-0.8	OpenShort	(-9)	-27	-10	-15	-20	-1.8,88	44
40	Jan/3	10	12.42	12.27	11.93(-0.83)	11.58(-1.11)	11.39(-1.98)	10.68	-2.5	-5	92(5.1)	-50	[-9]	[-33]	[-22]	-8	-723	DT	-1.1	OpenShort	(-10)	-22	19	-15	-20	-2,92	44

41	Jan/3	9	12.42	12.27	12.03(-0.99)	11.71(-1.26)	11.62(-2.19)	10.51	-2.8	-5	87(13.2)	-50	[-11]	[-37]	[-82]	-18	-829	DT	-1.9	OpenShort?	(-12)	-25	-135	-17	-20	-2.5,95	44
42	Dec/30	15	12.59	12.5	12.15(-0.49)	11.86(0.51)	11.88(0.51)	11.89	-1.3	-2	74(-24.7)	-35	[-6]	[7]	[-8]	37	393	RG	0	Wait?	(-5)	6	-5	2	-20	-0.5,99	52
43	Dec/30	14	12.59	12.5	12.21(-0.65)	11.8(0.51)	11.82(0.6)	11.94	-1.2	-2	98(-11.8)	-35	[-7]	[7]	[-2]	37	563	RG	0.2	Wait	(-7)	7	4	5	-20	-0.5,99	52
44	Dec/30	13	12.59	12.5	12.29(-0.65)	11.74(-0.76)	11.75(-0.25)	11.9	-1.2	-2	110(-8.6)	5	[-7]	[-10]	[23]	34	257	RG	0.2	Wait	(-8)	-3	1	6	20	-0.6,99	52
45	Dec/30	12	12.59	12.5	12.37(-0.64)	11.83(-0.84)	11.78(-0.17)	11.89	-1.3	-2	119(-5.8)	5	[-7]	[-9]	[21]	31	195	RG	0.2	Wait	(-9)	-2	12	6	20	-0.7,98	52

46	Dec/30	11	12.59	12.5	12.45(-0.72)	11.93(-0.91)	11.8(-0.42)	11.77	-1.5	-2	125(-3.4)	-15	[-8]	[-12]	[13]	22	53	DP	-0	OpenShort	(-8)	-5	14	1	20	-1,97	52
47	Dec/30	10	12.59	12.5	12.54(-0.71)	12.04(-0.74)	11.85(0.68)	11.63	-1.7	-2	128(-0.3)	-35	[-8]	[1]	[-4]	16	139	RG	-0.3	Wait	(-9)	8	6	1	-20	-1.3,98	52
48	Dec/30	9	12.59	12.5	12.63(-0.71)	12.13(-0.74)	11.77(0.26)	11.57	-1.8	-2	128(6)	-50	[-8]	[-4]	[-29]	12	-74	DT	-0.3	OpenShort?	(-9)	3	-45	4	-20	-1.5,99	52
49	Dec/28	14	12.68	12.52	12.72(-0.55)	12.22(-0.41)	11.74(-1.1)	12.04	-1	-4	122(18.2)	-35	[-6]	[-17]	[3]	18	-255	DP	0.4	OpenShort	(-6)	-13	3	6	9	-1,93	44
50	Dec/28	13	12.68	12.52	12.79(-0.39)	12.27(-0.65)	11.87(-1.58)	12.01	-1	-4	104(3.5)	-45	[-4]	[-23]	[-5]	14	-618	DT	0.2	OpenShort	(-7)	-18	0	5	-20	-1.1,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI