MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $46.3600 One month high (close): $53.4250

MCHI Daily Change: 0.82% Daily StdDev 2.75% MCHI EMA_5_Trend: 0.55% 10Minute StdDev: $0.3361

Latest Price : $53.43(0.82%)

Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.36%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	13	49.19	50.87	52.83(0.11)	53.06(0.17)	53.28(0.19)	53.46	1.8	14	13(0)	50	[4]	[14]	[5]	100	58	UT	0.6	CloseLong	(5)	7	6	7	19	2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.06(hourly_sma_10 -0.75%) 52.83(hourly_sma_20 -1.18%) 50.87(daily_ema_10 -4.84%) 49.19(daily_ema_20 -7.99%) Resistance Levels:

2	Jan/11	12	49.19	50.87	52.77(0.13)	52.97(0.17)	53.18(0.15)	53.38	1.7	14	13(0)	50	[5]	[13]	[5]	95	31	UT	0.6	HoldLong	(4)	6	10	-2	20	2,95	77
3	Jan/11	11	49.19	50.87	52.7(0.09)	52.88(0.13)	53.1(0.13)	53.24	1.7	14	13(-0.4)	50	[3]	[11]	[5]	88	43	UT	0.4	HoldLong	(4)	5	9	2	15	1.7,95	77
4	Jan/11	10	49.19	50.87	52.65(0.11)	52.81(0.08)	53.03(0.15)	53.11	1.6	14	13(-0.2)	50	[4]	[11]	[-1]	79	20	CR	0.2	OpenShort	(4)	6	-9	-0	19	1.4,94	77
5	Jan/11	9	49.19	50.87	52.59(0.13)	52.77(0.13)	52.95(0.21)	53.23	1.7	14	14(-0.5)	50	[5]	[14]	[11]	100	44	UT	0.9	CloseLong?	(4)	8	18	11	20	2,100	77

6	Jan/10	15	48.91	50.37	52.52(0.15)	52.7(0.04)	52.84(0.17)	52.97	1.9	12	14(-4)	50	[6]	[12]	[4]	82	-18	UT	0.4	HoldLong?	(4)	6	-1	10	20	1.3,99	72
7	Jan/10	14	48.91	50.37	52.44(0.1)	52.68(0.04)	52.75(0.17)	52.98	1.9	12	18(0.5)	50	[4]	[12]	[8]	80	43	UT	0.6	HoldLong	(6)	6	9	10	20	1.4,95	72
8	Jan/10	13	48.91	50.37	52.39(0.08)	52.66(0.04)	52.66(0.11)	52.85	1.8	12	18(0.3)	50	[3]	[9]	[6]	68	39	UT	0.5	OpenLong	(3)	4	8	11	13	1.2,88	72
9	Jan/10	12	48.91	50.37	52.35(0.06)	52.64(-0.02)	52.6(0.04)	52.74	1.7	12	17(0.2)	50	[2]	[6]	[3]	52	19	UT	0.4	OpenLong	(3)	1	4	0	19	1,77	72
10	Jan/10	11	48.91	50.37	52.32(0.08)	52.65(0.1)	52.58(0.04)	52.68	1.7	12	17(0)	50	[3]	[8]	[2]	50	-0	UT	0.3	OpenLong	(2)	1	13	-0	-20	1,75	72

11	Jan/10	10	48.91	50.37	52.28(0.08)	52.6(0.06)	52.56(-0.08)	52.5	1.6	12	17(-0.5)	50	[3]	[3]	[-5]	36	-57	CR	-0.2	HoldShort	(2)	-3	-5	-10	-20	0.6,71	72
12	Jan/10	9	48.91	50.37	52.24(0.06)	52.57(0.1)	52.6(-0.09)	52.57	1.7	12	18(-0.2)	50	[2]	[3]	[-1]	51	-21	CR	-0.1	HoldShort?	(3)	-3	4	-6	-11	0.9,78	72
13	Jan/9	15	48.67	49.75	52.21(0.1)	52.52(0.08)	52.65(-0.06)	52.51	2	10	18(-3.2)	50	[4]	[4]	[-7]	51	-53	CR	-0.4	HoldShort?	(3)	-2	-10	-10	-20	0.8,81	69
14	Jan/9	14	48.67	49.75	52.16(0.08)	52.48(0.13)	52.68(-0.09)	52.65	2	10	21(0.6)	50	[3]	[3]	[-0]	65	-7	UT	-0.1	OpenLong	(4)	-3	4	-11	2	1.2,85	69
15	Jan/9	13	48.67	49.75	52.12(0.08)	52.41(0.15)	52.73(0.15)	52.6	2	10	20(0.5)	50	[3]	[12]	[-5]	69	49	CR	-0.3	HoldShort	(3)	5	-7	-10	-15	1.2,89	69

16	Jan/9	12	48.67	49.75	52.08(0.1)	52.33(0.23)	52.65(0.21)	52.7	2.1	10	20(1.1)	50	[4]	[16]	[-5]	80	74	CR	0.1	OpenShort	(3)	8	-7	-14	2	1.6,90	69
17	Jan/9	11	48.67	49.75	52.03(0.12)	52.21(0.15)	52.54(0.29)	52.8	2.1	10	19(2)	50	[4]	[18]	[8]	97	104	UT	0.7	OpenLong	(4)	10	10	6	20	2.1,94	69
18	Jan/9	10	48.67	49.75	51.97(0.13)	52.13(0.12)	52.39(0.23)	52.66	2	10	17(0.1)	50	[5]	[15]	[-0]	98	60	UT	0.8	HoldLong	(4)	8	-14	7	20	2.1,95	69
19	Jan/9	9	48.67	49.75	51.9(0.19)	52.07(0.17)	52.27(0.33)	52.86	2.1	10	17(-0.6)	50	[7]	[20]	[24]	123	75	UT	1.8	CloseLong?	(6)	12	46	19	20	2.9,100	69
20	Jan/6	15	48.47	49.2	51.8(0.15)	51.98(0.06)	52.1(0.15)	52.22	2.2	9	17(-5.8)	50	[5]	[11]	[4]	80	-28	UT	0.4	HoldLong?	(6)	5	5	6	17	1.2,100	68

21	Jan/6	14	48.47	49.2	51.72(0.29)	51.95(0.08)	52.02(0.29)	52.15	2.1	9	23(-16.1)	50	[10]	[18]	[5]	78	-128	UT	0.3	HoldLong	(5)	10	6	10	17	1.1,100	68
22	Jan/6	13	48.47	49.2	51.57(0.29)	51.91(0.04)	52.02(0)	52.07	2.1	9	39(-10.4)	50	[10]	[7]	[2]	67	-176	UT	0.3	OpenLong	(12)	0	1	9	4	0.7,99	68
23	Jan/6	12	48.47	49.2	51.42(0.31)	51.89(0.12)	51.87(0.02)	52.05	2.1	9	50(-7.6)	50	[11]	[9]	[2]	61	-169	UT	0.2	OpenLong	(12)	1	2	6	0	0.7,93	68
24	Jan/6	11	48.47	49.2	51.26(0.29)	51.83(0.02)	51.87(0)	52.02	2	9	57(-6.3)	50	[10]	[6]	[6]	47	-125	UT	0.2	OpenLong	(11)	0	16	-8	20	0.8,77	68
25	Jan/6	10	48.47	49.2	51.11(0.26)	51.83(0)	51.86(-0.04)	51.8	1.9	9	64(-3.7)	50	[9]	[4]	[6]	39	-119	UT	-0.1	OpenLong	(12)	-1	27	-13	-10	0.6,74	68

26	Jan/6	9	48.47	49.2	50.98(0.22)	51.82(-0.06)	51.88(-0.15)	51.43	1.7	9	67(-3.3)	40	[8]	[-1]	[-19]	43	-153	DR	-0.4	OpenShort?	(9)	-5	-43	-11	-20	0.4,83	68
27	Jan/5	15	48.22	48.69	50.87(0.28)	51.85(0.08)	51.96(0.1)	52.03	2.6	7	71(-12.4)	50	[10]	[11]	[0]	72	-13	UT	0.1	OpenLong?	(10)	4	-1	-1	8	0.9,99	63
28	Jan/5	14	48.22	48.69	50.73(0.44)	51.81(0.15)	51.91(0.21)	52.05	2.6	7	83(-9.5)	50	[16]	[18]	[2]	78	-110	UT	0.1	HoldLong	(10)	7	4	2	4	1.1,100	63
29	Jan/5	13	48.22	48.69	50.51(0.46)	51.73(0.23)	51.8(0.02)	52	2.5	7	92(-7)	50	[16]	[13]	[0]	77	-142	UT	0.1	HoldLong	(18)	1	6	1	-19	1.1,99	63
30	Jan/5	12	48.22	48.69	50.28(0.44)	51.61(0.23)	51.79(0.06)	51.92	2.5	7	99(-4.5)	50	[16]	[14]	[2]	76	-75	UT	0.1	HoldLong	(17)	2	9	0	-8	1.1,98	63

31	Jan/5	11	48.22	48.69	50.06(0.42)	51.49(0.53)	51.76(0.02)	51.79	2.4	7	104(-2.6)	50	[15]	[18]	[-7]	71	-44	CR	0	HoldShort	(17)	1	-3	-6	-20	1.1,93	63
32	Jan/5	10	48.22	48.69	49.85(0.4)	51.22(0.53)	51.75(0.04)	51.83	2.4	7	107(-0.2)	50	[14]	[18]	[6]	74	27	UT	0.1	OpenLong	(16)	1	24	-6	-19	1.2,94	63
33	Jan/5	9	48.22	48.69	49.65(0.38)	50.95(0.51)	51.73(0.14)	51.49	2.2	7	107(1)	50	[13]	[21]	[-14]	75	41	CR	-0.2	HoldShort?	(15)	5	-31	-8	-20	1.2,95	63
34	Jan/4	15	48.02	48.11	49.46(0.41)	50.69(0.6)	51.66(0.45)	51.92	3.3	6	106(-19.4)	50	[14]	[34]	[6]	90	217	UT	0.2	HoldLong?	(17)	16	11	-4	20	1.6,100	63
35	Jan/4	14	48.02	48.11	49.26(0.47)	50.39(0.52)	51.43(0.41)	51.77	3.1	6	125(4)	50	[17]	[31]	[7]	93	162	UT	0.2	OpenLong	(16)	14	2	-4	20	1.7,100	63

36	Jan/4	13	48.02	48.11	49.03(0.47)	50.13(0.52)	51.22(1.07)	51.74	3.1	6	121(8.3)	50	[17]	[55]	[11]	98	358	UT	0.4	OpenLong	(17)	38	8	-2	20	1.9,100	63
37	Jan/4	12	48.02	48.11	48.8(0.43)	49.87(0.44)	50.68(1.02)	51.63	3	6	113(11.2)	50	[15]	[51]	[21]	103	415	UT	0.7	HoldLong	(17)	36	28	-4	20	2.1,100	63
38	Jan/4	11	48.02	48.11	48.59(0.39)	49.65(0.75)	50.17(0.91)	51.24	2.7	6	102(11.2)	50	[14]	[52]	[19]	105	396	UT	0.9	HoldLong	(16)	32	34	13	20	2.2,100	63
39	Jan/4	10	48.02	48.11	48.4(0.37)	49.28(0.67)	49.72(0.77)	50.78	2.3	6	90(10.1)	50	[13]	[46]	[10]	105	323	UT	1	HoldLong	(14)	27	7	13	20	2.2,100	63
40	Jan/4	9	48.02	48.11	48.22(0.33)	48.95(0.64)	49.34(0.59)	50.68	2.2	6	80(13.6)	50	[12]	[39]	[51]	114	337	UT	1.4	HoldLong?	(14)	21	118	15	20	2.6,99	63

41	Jan/3	15	47.79	47.58	48.06(0.13)	48.64(0.33)	49.05(-0.04)	49.12	1.8	1	67(-33.5)	10	[5]	[7]	[1]	67	85	RG	0.1	Wait?	(6)	-1	4	-1	-2	1.3,84	53
42	Jan/3	14	47.79	47.58	48(0.04)	48.48(0.29)	49.07(-0.12)	49.07	1.7	1	100(3.8)	-5	[1]	[3]	[3]	66	153	RG	0	Wait	(5)	-4	6	-8	20	1.4,81	53
43	Jan/3	13	47.79	47.58	47.98(0.06)	48.34(0.25)	49.13(0.57)	48.99	1.6	1	96(3.3)	20	[2]	[27]	[3]	68	288	UT	-0.2	OpenLong	(2)	20	7	-11	20	1.4,83	53
44	Jan/3	12	47.79	47.58	47.95(0.02)	48.22(0.19)	48.85(0.58)	48.9	1.5	1	93(2.6)	-5	[1]	[26]	[-5]	69	322	CR	0.1	HoldShort	(2)	21	-22	-16	20	1.3,86	53
45	Jan/3	11	47.79	47.58	47.94(0.1)	48.13(0.44)	48.57(0.73)	49.19	1.8	1	91(8.4)	45	[4]	[36]	[12]	89	341	UT	0.9	OpenLong	(2)	26	-1	41	20	1.8,94	53

46	Jan/3	10	47.79	47.58	47.89(0.1)	47.92(0.4)	48.22(0.67)	49.2	1.9	1	82(7.9)	45	[4]	[33]	[12]	100	335	UT	1.6	HoldLong	(4)	24	-14	49	20	2.1,97	53
47	Jan/3	9	47.79	47.58	47.84(0.08)	47.73(0.42)	47.9(0.74)	49.39	2.1	1	74(12.1)	45	[3]	[36]	[68]	117	420	UT	2.6	HoldLong?	(5)	27	143	51	20	2.7,99	53
48	Dec/30	15	47.72	47.38	47.8(-0.1)	47.53(0.04)	47.55(-0.11)	47.55	-0.3	-1	62(-9.6)	-15	[-4]	[-4]	[-0]	-34	20	DT	0	OpenShort?	(-5)	-4	6	-11	-8	-0.5,29	43
49	Dec/30	14	47.72	47.38	47.85(0.08)	47.51(0.04)	47.6(-0.19)	47.47	-0.4	-1	72(-7.2)	25	[3]	[-5]	[-5]	-47	-204	DR	-0.3	OpenShort	(-4)	-7	-3	-16	-17	-0.8,23	43
50	Dec/30	13	47.72	47.38	47.81(0.08)	47.49(0.02)	47.69(0.15)	47.51	-0.3	-1	79(-6.4)	25	[3]	[7]	[-2]	-36	-103	CR	-0.3	HoldShort	(3)	5	-2	-12	13	-0.6,29	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI