BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $71.0100 One month high (close): $78.8900

BMY Daily Change: 0.4% Daily StdDev 1.24% BMY EMA_5_Trend: -0.19% 10Minute StdDev: $0.3746

Latest Price : $71.94(0.4%)

Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6

Sample size 39 Avg positive next hour return: 0.23%(51%) Avg negative next hour return: -0.26%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	13	72.77	72.04	71.58(-0.11)	(0)	71.36(0.03)	71.43	-1	-11	39(-6.4)	-50	[-9]	[-1]	[7]	-1	103	DP	0.1	OpenShort	(-9)	2	14	11	7	-0.3,57	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.58(hourly_sma_20 0.21%) 72.04(daily_ema_10 0.85%) 72.77(daily_ema_20 1.88%)

2	Jan/11	12	72.77	72.04	71.66(-0.1)	(0)	71.34(-0.03)	71.3	-1.1	-11	46(-3.3)	-50	[-8]	[-5]	[-1]	-16	47	DT	-0.1	OpenShort	(-10)	-2	-6	11	-7	-0.6,49	41
3	Jan/11	11	72.77	72.04	71.73(-0.13)	71.37(0.07)	71.36(-0.01)	71.36	-1.1	-11	49(-4.2)	-50	[-11]	[-2]	[-4]	-29	84	DT	0	OpenShort	(-8)	-1	-12	6	-17	-0.6,36	41
4	Jan/11	10	72.77	72.04	71.82(-0.11)	71.32(0.04)	71.37(0.04)	71.47	-1	-11	53(-4)	-50	[-9]	[2]	[10]	-34	76	UR	0.1	SmallShort	(-10)	3	24	6	11	-0.5,29	41
5	Jan/11	9	72.77	72.04	71.9(-0.1)	71.32(0)	71.34(-0.06)	71.25	-1.2	-11	57(0.2)	-50	[-8]	[-8]	[-5]	-50	-0	DT	-0.1	OpenShort?	(-11)	-5	-13	0	-7	-0.9,23	41

6	Jan/10	15	73.02	72.05	71.97(-0.07)	71.29(-0.07)	71.38(-0.03)	71.37	-1	-14	57(11.4)	-50	[-6]	[-9]	[3]	-46	-15	DP	-0	OpenShort?	(-6)	-2	3	3	17	-0.8,24	45
7	Jan/10	14	73.02	72.05	72.02(-0.04)	71.34(-0.11)	71.4(0.03)	71.34	-1	-14	46(1.1)	-50	[-3]	[-5]	[-1]	-51	-41	DT	-0.1	OpenShort	(-5)	2	-10	1	20	-0.9,22	45
8	Jan/10	13	73.02	72.05	72.05(-0.06)	71.42(-0.11)	71.38(0.15)	71.43	-1	-14	44(0.8)	-50	[-5]	[4]	[6]	-50	11	UR	0.1	SmallShort	(-3)	12	10	4	20	-0.9,23	45
9	Jan/10	12	73.02	72.05	72.09(-0.06)	71.5(-0.18)	71.27(0.04)	71.34	-1	-14	44(1.3)	-50	[-5]	[-7]	[-1]	-55	-27	DT	0.1	OpenShort	(-5)	3	-10	9	14	-1.1,23	45
10	Jan/10	11	73.02	72.05	72.13(-0.04)	71.63(-0.22)	71.24(0.06)	71.43	-1	-14	42(1.1)	-50	[-3]	[-7]	[4]	-54	-43	DP	0.3	OpenShort	(-5)	5	-3	17	20	-1,21	45

11	Jan/10	10	73.02	72.05	72.16(-0.03)	71.79(-0.21)	71.2(-0.1)	71.46	-1	-14	41(1)	-45	[-2]	[-19]	[12]	-62	-95	DP	0.4	OpenShort	(-3)	-8	26	12	17	-1,13	45
12	Jan/10	9	73.02	72.05	72.18(-0.06)	71.94(-0.22)	71.27(-0.28)	71.22	-1.1	-14	40(2.4)	-50	[-5]	[-34]	[11]	-83	-140	DP	-0.1	OpenShort?	(-5)	-22	35	7	-20	-1.5,5	45
13	Jan/9	15	73.36	72.14	72.22(-0.06)	72.1(-0.3)	71.47(-0.38)	70.9	-1.2	-17	38(10.9)	-50	[-5]	[-46]	[-18]	-105	-216	DT	-0.9	HoldShort?	(-5)	-30	-34	-12	-20	-2.2,0	38
14	Jan/9	14	73.36	72.14	72.26(-0.1)	72.32(-0.26)	71.74(-0.39)	71.21	-1.1	-17	27(2.6)	-50	[-8]	[-46]	[-8]	-98	-147	DT	-1	OpenShort	(-3)	-31	-1	-21	-20	-1.9,0	38
15	Jan/9	13	73.36	72.14	72.33(-0.1)	72.51(-0.19)	72.02(-0.51)	71.22	-1.1	-17	24(3.7)	-50	[-8]	[-53]	[-35]	-103	-179	DT	-1.6	HoldShort	(-8)	-40	-68	-33	-20	-2.3,5	38

16	Jan/9	12	73.36	72.14	72.4(-0.06)	72.65(-0.06)	72.39(-0.29)	71.86	-0.7	-17	21(0.2)	-50	[-5]	[-29]	[-21]	-69	-83	DT	-1.3	OpenShort	(-5)	-23	-31	-34	-20	-1.3,14	38
17	Jan/9	11	73.36	72.14	72.44(-0.07)	72.69(0.01)	72.6(-0.18)	72.15	-0.6	-17	20(-0.5)	-50	[-6]	[-18]	[-14]	-35	-14	DT	-1.1	OpenShort	(-3)	-14	-13	-32	-20	-0.7,33	38
18	Jan/9	10	73.36	72.14	72.49(-0.06)	72.68(-0.01)	72.73(-0.25)	72.27	-0.5	-17	21(-0.5)	-50	[-5]	[-24]	[-20]	-5	-33	DT	-1.1	OpenShort	(-5)	-20	-36	-24	-20	-0.5,58	38
19	Jan/9	9	73.36	72.14	72.53(0.04)	72.69(0.08)	72.91(-0.12)	72.61	-0.4	-17	21(-0.4)	-50	[3]	[-8]	[-17]	32	-61	DR	-0.7	OpenShort?	(-2)	-9	-40	-11	-16	0.2,77	38
20	Jan/6	15	73.73	72.34	72.5(0.07)	72.63(0.14)	73(0.12)	72.99	-0.3	-17	22(2.6)	-20	[6]	[15]	[-0]	62	28	RG	-0	Wait?	(5)	9	0	-4	5	1.1,84	45

21	Jan/6	14	73.73	72.34	72.45(0.06)	72.53(0.14)	72.91(0.16)	72.99	-0.3	-17	19(0.6)	-10	[5]	[18]	[7]	68	48	RG	0.2	Wait	(5)	13	19	-3	14	1.3,85	45
22	Jan/6	13	73.73	72.34	72.41(0.04)	72.43(0.12)	72.79(0.22)	72.81	-0.4	-17	19(0.4)	-35	[3]	[22]	[-5]	64	76	CR	0	HoldShort	(3)	18	-25	16	12	1,89	45
23	Jan/6	12	73.73	72.34	72.38(0.06)	72.34(0.18)	72.63(0.23)	73.05	-0.3	-17	18(1.3)	-10	[5]	[26]	[3]	75	87	RG	1	SmallShort	(5)	19	-12	27	20	1.6,85	45
24	Jan/6	11	73.73	72.34	72.34(0.07)	72.21(0.08)	72.46(0.3)	73.16	-0.3	-17	17(2.2)	15	[6]	[27]	[34]	76	115	UT	1.8	OpenLong	(5)	24	65	39	20	2.2,71	45
25	Jan/6	10	73.73	72.34	72.29(0.03)	72.21(0)	72.24(0.11)	72.54	-0.5	-17	15(0.1)	-15	[2]	[8]	[11]	15	27	RG	0.9	SmallShort	(2)	9	18	13	20	0.8,45	45

26	Jan/6	9	73.73	72.34	72.27(-0.03)	72.15(-0.07)	72.16(0.12)	72.37	-0.6	-17	15(-0.5)	-30	[-2]	[5]	[16]	-7	74	UR	0.6	SmallShort?	(1)	10	36	10	20	0.3,36	45
27	Jan/5	15	74.05	72.4	72.27(0)	72.2(-0.12)	72.07(0.03)	72.03	-0.8	-20	15(2)	-50	[0]	[-5]	[-5]	-41	-32	DR	-0.1	OpenShort?	(-3)	2	-20	0	18	-0.8,29	27
28	Jan/5	14	74.05	72.4	72.29(0.04)	72.29(-0.1)	72.05(0.13)	72.22	-0.7	-20	13(-1.1)	-20	[3]	[5]	[7]	-25	-19	RG	0.5	Wait	(1)	11	13	9	13	-0.2,30	27
29	Jan/5	13	74.05	72.4	72.26(0.06)	72.36(-0.01)	71.96(-0.14)	72.1	-0.8	-20	14(-1.8)	-35	[5]	[-13]	[-1]	-37	-121	DR	0.4	OpenShort	(2)	-11	5	-2	-20	-0.4,23	27
30	Jan/5	12	74.05	72.4	72.22(0.06)	72.36(0)	72.06(-0.12)	72.06	-0.8	-20	16(-2.2)	-30	[5]	[-11]	[0]	-42	-116	RG	0	Wait	(5)	-10	11	-8	-20	-0.4,18	27

31	Jan/5	11	74.05	72.4	72.18(0.07)	72.37(-0.04)	72.15(-0.24)	71.96	-0.8	-20	18(-2.4)	-50	[6]	[-22]	[-7]	-53	-168	DR	-0.4	OpenShort	(5)	-20	2	-32	-20	-0.5,10	27
32	Jan/5	10	74.05	72.4	72.13(0.06)	72.4(-0.03)	72.32(-0.3)	71.94	-0.8	-20	21(-1.9)	-45	[5]	[-27]	[-1]	-32	-173	DR	-0.7	OpenShort	(5)	-24	20	-28	-20	-0.4,28	27
33	Jan/5	9	74.05	72.4	72.09(0.03)	72.42(-0.06)	72.54(-0.32)	71.75	-0.9	-20	23(-0.6)	-50	[2]	[-30]	[-39]	-19	-166	DR	-1.4	OpenShort?	(5)	-26	-90	-33	-20	-0.6,46	27
34	Jan/4	15	74.44	72.53	72.07(0.06)	72.46(0.06)	72.77(0.14)	72.6	-0.7	-21	23(2.2)	-25	[5]	[14]	[1]	44	43	RG	-0.3	Wait?	(6)	11	11	-14	-1	0.9,71	22
35	Jan/4	14	74.44	72.53	72.03(0.04)	72.42(0.04)	72.67(0.11)	72.5	-0.7	-21	21(0.3)	-45	[3]	[10]	[-12]	53	56	CR	-0.3	HoldShort	(5)	9	-31	-9	-3	0.8,83	22

36	Jan/4	13	74.44	72.53	72(0.04)	72.39(0.01)	72.59(0.15)	72.79	-0.6	-21	21(1)	-35	[3]	[12]	[-2]	81	107	CR	0.3	OpenShort	(5)	12	-23	17	20	1.4,96	22
37	Jan/4	12	74.44	72.53	71.97(0.07)	72.38(0.14)	72.48(0.26)	73.01	-0.5	-21	20(2.1)	5	[6]	[27]	[8]	86	135	RG	1	SmallShort	(5)	21	6	15	20	1.9,88	22
38	Jan/4	11	74.44	72.53	71.92(0.04)	72.28(0.19)	72.29(0.21)	72.95	-0.5	-21	18(1.4)	5	[3]	[25]	[35]	80	153	RG	1.3	SmallShort	(5)	17	91	15	20	2.1,77	22
39	Jan/4	10	74.44	72.53	71.89(-0.03)	72.14(0.08)	72.14(-0.07)	72.1	-0.8	-21	16(-0.3)	-50	[-3]	[-4]	[-3]	30	44	DT	-0.1	OpenShort	(-2)	-6	-2	-1	-20	0.5,67	22
40	Jan/4	9	74.44	72.53	71.89(0)	72.08(0.13)	72.19(0.01)	72.12	-0.8	-21	16(-0.1)	-50	[0]	[5]	[-4]	41	33	CR	-0.2	HoldShort?	(-1)	1	-8	3	-20	0.5,78	22

41	Jan/3	15	74.78	72.54	71.91(-0.03)	71.99(0.17)	72.18(-0.14)	72.2	-0.9	-25	17(0.5)	-50	[-3]	[-7]	[1]	35	35	DP	0	OpenShort?	(0)	-12	5	-1	-7	0.6,70	19
42	Jan/3	14	74.78	72.54	71.93(-0.06)	71.87(0.15)	72.28(0.03)	72.15	-0.9	-25	16(-1.2)	-50	[-5]	[5]	[-3]	33	102	RG	-0.3	Wait	(-2)	2	-8	-1	-7	0.5,70	19
43	Jan/3	13	74.78	72.54	71.97(-0.01)	71.76(0.11)	72.26(0.15)	72.22	-0.9	-25	17(-0.5)	-40	[-1]	[14]	[2]	33	81	UR	-0.1	SmallShort	(-3)	12	2	-5	19	0.5,70	19
44	Jan/3	12	74.78	72.54	71.98(-0.01)	71.68(0.07)	72.15(0.24)	72.2	-0.9	-25	18(-0.2)	-30	[-1]	[20]	[6]	39	104	UR	0.1	SmallShort	(-2)	20	5	5	20	0.4,79	19
45	Jan/3	11	74.78	72.54	71.99(-0.04)	71.63(0.01)	71.98(0.25)	72.15	-0.9	-25	18(-0.7)	-50	[-3]	[18]	[-11]	36	129	RG	0.3	Wait	(-2)	20	-57	27	20	0.3,78	19

46	Jan/3	10	74.78	72.54	72.02(0.01)	71.62(0.11)	71.8(0.52)	72.69	-0.7	-25	19(0.3)	-10	[1]	[45]	[36]	47	217	RG	1.6	SmallShort	(1)	42	68	40	20	1.2,67	19
47	Jan/3	9	74.78	72.54	72.01(-0.01)	71.54(-0.04)	71.43(0.25)	72.05	-0.9	-25	18(-0.1)	-5	[-1]	[16]	[25]	23	87	UR	1.1	SmallShort?	(-3)	20	43	38	20	0.1,70	19
48	Dec/30	15	75.19	72.62	72.02(-0.07)	71.57(-0.1)	71.25(0.07)	71.65	-1.1	-29	18(1.8)	-50	[-6]	[-3]	[11]	-45	42	DP	0.7	OpenShort?	(-5)	6	32	-15	20	-0.7,23	13
49	Dec/30	14	75.19	72.62	72.07(-0.07)	71.64(-0.13)	71.2(-0.11)	71.35	-1.1	-29	17(0.4)	-50	[-6]	[-18]	[2]	-74	-54	DP	0.3	OpenShort	(-5)	-9	17	-25	3	-1.3,9	13
50	Dec/30	13	75.19	72.62	72.12(-0.11)	71.73(-0.15)	71.28(-0.24)	71.19	-1.2	-29	16(1)	-50	[-9]	[-31]	[-1]	-90	-78	DT	-0.2	HoldShort	(-9)	-20	18	-30	-20	-1.7,3	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI