|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.4600 One month high (close): $39.4700
XLRE Daily Change: 3.63% Daily StdDev 1.88% XLRE EMA_5_Trend: 0.74% 10Minute StdDev: $0.552
Latest Price : $39.35(3.63%) | Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 37.62 | 37.57 | 38.06(0.29) | 38.3(0.29) | 38.85(0.6) | 39.07 | 1.7 | | 3 | 60(-1.5) | 50 | [15] | [46] | [12] | 100 | 131 | UT | 0.4 | CloseLong | | (13) | 32 | 15 | 5 | 20 | 2,100 | 69 | Sample size 50 Avg positive next hour return: 0.55%(82%) Avg negative next hour return: -0.26%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.3(hourly_sma_10 -1.97%) 38.06(hourly_sma_20 -2.59%) 37.62(daily_ema_20 -3.71%) 37.57(daily_ema_10 -3.84%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 37.62 | 37.57 | 37.95(0.26) | 38.19(0.18) | 38.62(0.65) | 38.96 | 1.6 | | 3 | 61(0.3) | 50 | [14] | [46] | [11] | 98 | 172 | UT | 0.7 | HoldLong | | (15) | 35 | 5 | 7 | 20 | 1.9,100 | 69 | | 3 | Jan/11 | 11 | 37.62 | 37.57 | 37.85(0.29) | 38.12(0.24) | 38.37(0.68) | 38.92 | 1.5 | | 3 | 61(3) | 50 | [15] | [49] | [22] | 103 | 160 | UT | 1.1 | HoldLong | | (15) | 36 | 30 | 27 | 20 | 2.1,100 | 69 | | 4 | Jan/11 | 10 | 37.62 | 37.57 | 37.74(0.24) | 38.03(0.13) | 38.11(0.53) | 38.7 | 1.3 | | 3 | 58(1.1) | 50 | [13] | [38] | [11] | 84 | 141 | UT | 1.2 | OpenLong | | (13) | 28 | 0 | 24 | 20 | 1.9,86 | 69 | | 5 | Jan/11 | 9 | 37.62 | 37.57 | 37.65(0.24) | 37.98(0.21) | 37.91(0.45) | 38.7 | 1.3 | | 3 | 57(4) | 50 | [13] | [35] | [51] | 78 | 152 | UT | 1.6 | OpenLong? | | (14) | 24 | 120 | 19 | 20 | 2.2,73 | 69 | | | | |
| 6 | Jan/10 | 14 | 37.55 | 37.33 | 37.56(0.13) | 37.9(0.03) | 37.74(-0.08) | 37.85 | 0.3 | | -2 | 53(-1.3) | 25 | [7] | [-1] | [6] | 21 | -70 | RG | 0.2 | Wait | | (9) | -4 | 24 | -3 | -13 | 0.6,56 | 53 | | 7 | Jan/10 | 12 | 37.55 | 37.33 | 37.51(0.05) | 37.9(0) | 37.77(-0.26) | 37.68 | 0.2 | | -2 | 54(-0.2) | -20 | [3] | [-12] | [-4] | 13 | -68 | DR | -0.2 | OpenShort | | (6) | -14 | 4 | -14 | -20 | 0.4,53 | 53 | | 8 | Jan/10 | 11 | 37.55 | 37.33 | 37.49(-0.03) | 37.9(0) | 37.87(-0.24) | 37.65 | 0.1 | | -2 | 55(-0.9) | -35 | [-2] | [-12] | [-7] | 22 | 8 | DT | -0.5 | OpenShort | | (3) | -13 | -2 | -15 | -20 | 0.3,64 | 53 | | 9 | Jan/10 | 10 | 37.55 | 37.33 | 37.5(-0.03) | 37.89(0.08) | 37.96(-0.21) | 37.66 | 0.1 | | -2 | 55(-0.5) | -50 | [-2] | [-9] | [-17] | 31 | 16 | DT | -0.6 | OpenShort | | (-2) | -12 | -29 | -17 | -20 | 0.3,73 | 53 | | 10 | Jan/10 | 9 | 37.55 | 37.33 | 37.51(-0.05) | 37.86(0.13) | 38.04(-0.05) | 37.87 | 0.4 | | -2 | 56(-2) | -50 | [-3] | [1] | [-8] | 54 | 138 | RG | -0.4 | Wait? | | (-2) | -3 | -14 | -7 | -20 | 0.7,86 | 53 | | | | |
| 11 | Jan/9 | 15 | 37.57 | 37.2 | 37.53(-0.03) | 37.81(0.29) | 38.06(0.11) | 37.97 | 0.4 | | -3 | 58(0.7) | -45 | [-2] | [14] | [-14] | 66 | 178 | RG | -0.2 | Wait? | | (-2) | 6 | -34 | -3 | -20 | 0.9,93 | 43 | | 12 | Jan/9 | 12 | 37.57 | 37.2 | 37.54(0.05) | 37.7(0.35) | 38.02(0.29) | 38.21 | 0.7 | | -3 | 57(1.8) | 10 | [3] | [27] | [9] | 81 | 204 | RG | 0.4 | Wait | | (2) | 16 | 18 | 10 | 20 | 1.3,98 | 43 | | 13 | Jan/9 | 11 | 37.57 | 37.2 | 37.52(0.03) | 37.57(0.32) | 37.91(0.26) | 38.08 | 0.6 | | -3 | 55(1.5) | -10 | [2] | [24] | [2] | 76 | 186 | RG | 0.3 | Wait | | (0) | 14 | -9 | 12 | 20 | 1.1,98 | 43 | | 14 | Jan/9 | 10 | 37.57 | 37.2 | 37.51(0.08) | 37.45(0.35) | 37.81(0.35) | 38.14 | 0.6 | | -3 | 54(2.3) | 30 | [4] | [31] | [18] | 74 | 179 | UT | 0.7 | OpenLong | | (4) | 19 | 34 | 18 | 20 | 1.3,91 | 43 | | 15 | Jan/6 | 15 | 37.58 | 37.1 | 37.48(0.11) | 37.32(0.27) | 37.68(0.29) | 37.9 | 0.4 | | -4 | 52(1.4) | 45 | [6] | [26] | [11] | 51 | 71 | UT | 0.5 | OpenLong? | | (2) | 16 | 15 | 13 | 20 | 0.9,78 | 40 | | | | |
| 16 | Jan/6 | 14 | 37.58 | 37.1 | 37.44(0.13) | 37.22(0.24) | 37.57(0.51) | 37.79 | 0.2 | | -4 | 50(-1.2) | 50 | [7] | [37] | [13] | 40 | 86 | UT | 0.5 | OpenLong | | (6) | 27 | 19 | 17 | 20 | 0.8,70 | 40 | | 17 | Jan/6 | 13 | 37.58 | 37.1 | 37.39(0.11) | 37.13(0.13) | 37.38(0.4) | 37.66 | 0.1 | | -4 | 51(-1.5) | 45 | [6] | [28] | [12] | 21 | 59 | UT | 0.6 | OpenLong | | (6) | 21 | 10 | 18 | 20 | 0.6,56 | 40 | | 18 | Jan/6 | 12 | 37.58 | 37.1 | 37.35(0.13) | 37.08(-0.08) | 37.23(0.38) | 37.59 | 0 | | -4 | 53(-1.1) | 50 | [7] | [21] | [18] | 11 | 24 | UT | 0.7 | OpenLong | | (7) | 20 | 14 | 25 | 20 | 0.5,48 | 40 | | 19 | Jan/6 | 11 | 37.58 | 37.1 | 37.3(0.05) | 37.11(-0.11) | 37.09(0.38) | 37.49 | -0.1 | | -4 | 54(-0.6) | 30 | [3] | [19] | [18] | -10 | 95 | UT | 0.8 | OpenLong | | (4) | 20 | 24 | 18 | 20 | 0.4,30 | 40 | | 20 | Jan/6 | 10 | 37.58 | 37.1 | 37.28(0.05) | 37.15(-0.24) | 36.95(0.22) | 37.32 | -0.3 | | -4 | 55(-0.6) | 45 | [3] | [8] | [30] | -32 | 16 | UT | 0.7 | OpenLong | | (3) | 12 | 63 | 11 | 20 | 0.1,16 | 40 | | | | |
| 21 | Jan/6 | 9 | 37.58 | 37.1 | 37.26(-0.05) | 37.24(-0.35) | 36.95(0) | 36.88 | -0.8 | | -4 | 55(0.8) | -25 | [-3] | [-9] | [1] | -64 | -49 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 2 | 11 | -0.8,6 | 40 | | 22 | Jan/5 | 15 | 37.58 | 36.97 | 37.28(0.03) | 37.37(-0.27) | 36.87(-0.19) | 36.88 | -0.8 | | -8 | 54(0.2) | -45 | [2] | [-17] | [-6] | -65 | -189 | DR | 0 | OpenShort? | | (-3) | -10 | -4 | -3 | -20 | -0.8,5 | 30 | | 23 | Jan/5 | 14 | 37.58 | 36.97 | 37.27(0.03) | 37.47(-0.24) | 36.94(-0.54) | 36.91 | -0.7 | | -8 | 54(-1.5) | -50 | [2] | [-35] | [-2] | -64 | -265 | DR | -0.1 | OpenShort | | (2) | -29 | 14 | -12 | -20 | -0.7,4 | 30 | | 24 | Jan/5 | 12 | 37.58 | 36.97 | 37.27(0) | 37.56(-0.21) | 37.14(-0.59) | 36.81 | -0.8 | | -8 | 56(0.1) | -50 | [0] | [-37] | [-15] | -69 | -268 | DR | -0.6 | OpenShort | | (2) | -31 | -7 | -27 | -20 | -0.9,4 | 30 | | 25 | Jan/5 | 11 | 37.58 | 36.97 | 37.27(0) | 37.64(-0.05) | 37.36(-0.69) | 36.86 | -0.8 | | -8 | 56(0.3) | -50 | [0] | [-38] | [-20] | -56 | -283 | DR | -1 | OpenShort | | (0) | -37 | -7 | -41 | -20 | -0.8,14 | 30 | | | | |
| 26 | Jan/5 | 10 | 37.58 | 36.97 | 37.27(0) | 37.66(0.03) | 37.62(-0.66) | 36.91 | -0.7 | | -8 | 55(0.1) | -50 | [0] | [-35] | [-33] | -28 | -255 | DR | -1.4 | OpenShort | | (0) | -35 | -44 | -36 | -20 | -0.7,40 | 30 | | 27 | Jan/5 | 9 | 37.58 | 36.97 | 37.27(0) | 37.65(0.11) | 37.87(-0.37) | 37.22 | -0.4 | | -8 | 55(-0.3) | -50 | [0] | [-17] | [-44] | 13 | -102 | DR | -1.3 | OpenShort? | | (2) | -20 | -95 | -30 | -20 | -0.1,65 | 30 | | 28 | Jan/4 | 15 | 37.65 | 36.95 | 37.26(0.13) | 37.61(0.29) | 38.01(0.08) | 37.9 | 0.3 | | -8 | 56(0.9) | -20 | [7] | [14] | [-3] | 67 | 61 | CR | -0.2 | HoldShort? | | (7) | 4 | 2 | -16 | -16 | 1.2,87 | 43 | | 29 | Jan/4 | 14 | 37.65 | 36.95 | 37.21(0.16) | 37.5(0.27) | 37.98(0.16) | 37.89 | 0.3 | | -8 | 55(1.1) | -25 | [9] | [18] | [-13] | 79 | 58 | CR | -0.2 | OpenShort | | (6) | 9 | -40 | -12 | 20 | 1.4,94 | 43 | | 30 | Jan/4 | 13 | 37.65 | 36.95 | 37.15(0.19) | 37.4(0.35) | 37.92(0.58) | 38.18 | 0.6 | | -8 | 54(6.1) | 35 | [10] | [44] | [6] | 103 | 233 | UT | 0.5 | HoldLong | | (12) | 31 | 0 | -5 | 20 | 2.1,100 | 43 | | | | |
| 31 | Jan/4 | 12 | 37.65 | 36.95 | 37.08(0.19) | 37.27(0.22) | 37.7(0.75) | 38.18 | 0.6 | | -8 | 47(9.5) | 35 | [10] | [49] | [22] | 115 | 296 | UT | 1.1 | HoldLong | | (12) | 41 | 39 | -3 | 20 | 2.6,100 | 43 | | 32 | Jan/4 | 11 | 37.65 | 36.95 | 37.01(0.08) | 37.19(0.32) | 37.42(0.59) | 37.9 | 0.3 | | -8 | 38(6.6) | 10 | [4] | [42] | [18] | 115 | 310 | RG | 1.4 | SmallShort | | (7) | 32 | 21 | 35 | 20 | 2.6,100 | 43 | | 33 | Jan/4 | 10 | 37.65 | 36.95 | 36.98(0.11) | 37.07(0.32) | 37.2(0.54) | 37.75 | 0.1 | | -8 | 31(7.4) | 15 | [6] | [40] | [21] | 118 | 236 | UT | 1.9 | HoldLong | | (4) | 29 | 21 | 51 | 20 | 2.7,100 | 43 | | 34 | Jan/4 | 9 | 37.65 | 36.95 | 36.94(0.08) | 36.95(0.19) | 37(0.35) | 37.6 | -0.1 | | -8 | 24(5.3) | 10 | [4] | [26] | [41] | 124 | 187 | RG | 2.8 | SmallShort? | | (4) | 19 | 79 | 47 | 20 | 3,99 | 43 | | 35 | Jan/3 | 15 | 37.7 | 36.89 | 36.91(0.03) | 36.88(0.05) | 36.87(0.05) | 37.05 | -0.7 | | -11 | 19(0.4) | -15 | [2] | [3] | [12] | 9 | 23 | RG | 1.1 | SmallShort? | | (2) | 3 | 33 | 0 | 16 | 0.8,39 | 40 | | | | |
| 36 | Jan/3 | 14 | 37.7 | 36.89 | 36.9(-0.03) | 36.86(-0.05) | 36.85(-0.27) | 36.82 | -1 | | -11 | 18(0.1) | -50 | [-2] | [-18] | [-3] | -36 | -59 | DT | -0.2 | OpenShort | | (-2) | -15 | 3 | -23 | -3 | -0.5,27 | 40 | | 37 | Jan/3 | 13 | 37.7 | 36.89 | 36.9(0) | 36.88(-0.08) | 36.95(0.03) | 36.8 | -1 | | -11 | 18(-0.2) | -50 | [0] | [-2] | [-5] | -17 | -23 | DR | -0.9 | OpenShort | | (0) | 2 | 0 | -25 | -5 | -0.7,51 | 40 | | 38 | Jan/3 | 12 | 37.7 | 36.89 | 36.91(0.05) | 36.91(-0.05) | 36.94(0.11) | 36.8 | -1 | | -11 | 18(-2.9) | -50 | [3] | [3] | [-11] | 8 | -53 | CR | -0.8 | HoldShort | | (0) | 6 | -16 | -28 | -8 | -0.7,75 | 40 | | 39 | Jan/3 | 11 | 37.7 | 36.89 | 36.89(0.11) | 36.93(0.08) | 36.9(0.05) | 36.91 | -0.9 | | -11 | 21(-6.1) | -15 | [6] | [4] | [-2] | 33 | -90 | CR | 0.1 | HoldShort | | (3) | 3 | -6 | 6 | -8 | 0.1,80 | 40 | | 40 | Jan/3 | 10 | 37.7 | 36.89 | 36.85(0.08) | 36.9(0.03) | 36.88(-0.05) | 36.95 | -0.8 | | -11 | 27(-4.5) | -50 | [4] | [-3] | [-17] | 59 | -64 | DR | 0.3 | OpenShort | | (7) | -3 | -54 | 9 | -8 | 0.4,99 | 40 | | | | |
| 41 | Jan/3 | 9 | 37.7 | 36.89 | 36.82(0.11) | 36.89(0.14) | 36.9(0.27) | 37.33 | -0.4 | | -11 | 32(3.7) | 5 | [6] | [18] | [39] | 92 | 97 | RG | 1.5 | SmallShort? | | (7) | 15 | 91 | 13 | 20 | 1.7,99 | 40 | | 42 | Dec/30 | 15 | 37.8 | 37.03 | 36.82(0) | 36.84(-0.14) | 36.8(-0.19) | 36.7 | -1.2 | | -12 | 28(0.5) | -50 | [0] | [-17] | [1] | 15 | -69 | DP | -0.4 | OpenShort? | | (0) | -10 | 13 | -15 | -11 | -0.3,72 | 39 | | 43 | Dec/30 | 14 | 37.8 | 37.03 | 36.78(-0.03) | 36.89(-0.11) | 36.87(-0.24) | 36.61 | -1.3 | | -12 | 28(0.3) | -50 | [-2] | [-19] | [-14] | 32 | -82 | DT | -1 | OpenShort | | (0) | -13 | -30 | -10 | -20 | -0.7,99 | 39 | | 44 | Dec/30 | 13 | 37.8 | 37.03 | 36.79(-0.05) | 36.93(-0.03) | 36.96(0.11) | 36.82 | -1 | | -12 | 27(-1.4) | -50 | [-3] | [2] | [-6] | 53 | 89 | RG | -0.5 | Wait | | (0) | 6 | -16 | -5 | -3 | 0.1,100 | 39 | | 45 | Dec/30 | 12 | 37.8 | 37.03 | 36.81(-0.03) | 36.93(0) | 36.92(0.11) | 36.93 | -0.9 | | -12 | 29(-1.2) | -50 | [-2] | [3] | [-2] | 60 | 88 | RG | 0 | Wait | | (-2) | 6 | -4 | -2 | -3 | 0.4,100 | 39 | | | | |
| 46 | Dec/30 | 11 | 37.8 | 37.03 | 36.82(-0.03) | 36.94(0.03) | 36.92(0) | 36.96 | -0.9 | | -12 | 30(-0.8) | -50 | [-2] | [-2] | [-2] | 63 | 70 | DT | 0.3 | OpenShort | | (-2) | 0 | -10 | 14 | -14 | 0.5,100 | 39 | | 47 | Dec/30 | 10 | 37.8 | 37.03 | 36.82(0) | 36.93(0.05) | 36.88(-0.08) | 37.03 | -0.8 | | -12 | 31(0) | -50 | [0] | [-6] | [2] | 68 | 29 | DP | 0.5 | OpenShort | | (-2) | -4 | 0 | 8 | 8 | 0.7,100 | 39 | | 48 | Dec/30 | 9 | 37.8 | 37.03 | 36.83(0.08) | 36.91(0.16) | 36.91(0.03) | 37.03 | -0.8 | | -12 | 31(0.5) | -0 | [4] | [4] | [21] | 67 | -23 | RG | 0.4 | Wait? | | (2) | 2 | 55 | 22 | -14 | 0.7,99 | 39 | | 49 | Dec/28 | 15 | 37.91 | 37.23 | 36.83(0) | 36.85(0.14) | 36.9(-0.14) | 36.65 | -1.3 | | -11 | 30(1.3) | -50 | [0] | [-7] | [-8] | 22 | -76 | DR | -0.9 | OpenShort? | | (0) | -8 | -12 | 7 | -20 | -0.5,84 | 38 | | 50 | Dec/28 | 14 | 37.91 | 37.23 | 36.83(0) | 36.8(0.14) | 36.95(-0.16) | 36.73 | -1.2 | | -11 | 29(-0.2) | -50 | [0] | [-8] | [-12] | 45 | -61 | DR | -0.8 | OpenShort | | (0) | -9 | -35 | 15 | -20 | -0.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|