|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $76.6600 One month high (close): $93.8500
SQM Daily Change: 5.62% Daily StdDev 3.8% SQM EMA_5_Trend: 1.56% 10Minute StdDev: $1.5889
Latest Price : $84.41(5.62%) | Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.2) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 82.03 | 79.58 | 82.28(0.27) | 82.3(0.45) | 84.15(1.12) | 84.85 | 0.8 | | -6 | 44(2.1) | 30 | [7] | [38] | [12] | 93 | 322 | UT | 0.5 | OpenLong | | (8) | 30 | 4 | 11 | 20 | 1.7,100 | 46 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces: 82.03(daily_ema_20 -3.32%)
Support Levels: 82.3(hourly_sma_10 -3.01%) 82.28(hourly_sma_20 -3.03%) 79.58(weak_daily_ema_10 -6.21%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 82.03 | 79.58 | 82.06(0.27) | 81.93(0.33) | 83.22(1.01) | 84.73 | 0.8 | | -6 | 42(2.9) | 30 | [7] | [34] | [22] | 95 | 311 | UT | 1 | OpenLong | | (7) | 27 | 15 | 25 | 20 | 1.8,100 | 46 | | 3 | Jan/11 | 11 | 82.03 | 79.58 | 81.84(0.23) | 81.66(0.26) | 82.39(0.91) | 84.23 | 0.6 | | -6 | 39(2) | 25 | [6] | [30] | [24] | 90 | 286 | UT | 1.4 | OpenLong | | (6) | 24 | 9 | 50 | 20 | 1.8,95 | 46 | | 4 | Jan/11 | 10 | 82.03 | 79.58 | 81.65(0.25) | 81.45(0.21) | 81.65(0.89) | 83.93 | 0.5 | | -6 | 37(2.2) | 25 | [7] | [29] | [29] | 59 | 249 | UT | 1.8 | OpenLong | | (6) | 23 | 29 | 34 | 20 | 1.8,64 | 46 | | 5 | Jan/11 | 9 | 82.03 | 79.58 | 81.45(0.21) | 81.28(0.05) | 80.93(0.6) | 82.99 | 0.3 | | -6 | 35(-0.9) | 35 | [6] | [19] | [44] | 21 | 128 | UT | 1.7 | OpenLong? | | (5) | 16 | 89 | 22 | 20 | 1.3,38 | 46 | | | | |
| 6 | Jan/10 | 15 | 82.39 | 78.88 | 81.28(0.12) | 81.24(-0.33) | 80.45(-0.26) | 80.23 | -0.5 | | -11 | 36(4.1) | -40 | [3] | [-11] | [-7] | -59 | -320 | DR | -0.2 | OpenShort? | | (2) | -7 | -13 | -8 | -20 | -0.8,11 | 41 | | 7 | Jan/10 | 14 | 82.39 | 78.88 | 81.18(0.14) | 81.51(-0.26) | 80.66(-0.33) | 80.65 | -0.4 | | -11 | 32(-2.5) | -40 | [4] | [-12] | [-1] | -44 | -298 | DR | -0 | OpenShort | | (4) | -9 | 7 | -10 | -20 | -0.4,16 | 41 | | 8 | Jan/10 | 13 | 82.39 | 78.88 | 81.07(0.09) | 81.72(-0.37) | 80.93(-0.38) | 80.44 | -0.4 | | -11 | 34(-1.7) | -50 | [2] | [-16] | [-6] | -46 | -274 | DR | -0.3 | OpenShort | | (3) | -10 | -0 | -20 | -20 | -0.4,14 | 41 | | 9 | Jan/10 | 12 | 82.39 | 78.88 | 81(0.09) | 82.02(-0.36) | 81.24(-0.48) | 80.45 | -0.4 | | -11 | 36(-1.2) | -50 | [2] | [-18] | [-9] | -34 | -287 | DR | -0.5 | OpenShort | | (3) | -13 | -1 | -25 | -20 | -0.3,24 | 41 | | 10 | Jan/10 | 11 | 82.39 | 78.88 | 80.93(0.07) | 82.32(0.05) | 81.63(-0.52) | 80.49 | -0.4 | | -11 | 37(-1) | -50 | [2] | [-14] | [-25] | -14 | -259 | DR | -0.7 | OpenShort | | (2) | -14 | -23 | -20 | -20 | -0.3,44 | 41 | | | | |
| 11 | Jan/10 | 10 | 82.39 | 78.88 | 80.87(0.16) | 82.28(0.11) | 82.06(-0.36) | 81.21 | -0.3 | | -11 | 38(-1.2) | -50 | [4] | [-8] | [-21] | 14 | -219 | DR | -0.5 | OpenShort | | (4) | -10 | -28 | -16 | -20 | 0.2,59 | 41 | | 12 | Jan/10 | 9 | 82.39 | 78.88 | 80.74(0.21) | 82.19(0.21) | 82.36(-0.17) | 82.09 | -0.1 | | -11 | 39(-0.6) | -40 | [6] | [-1] | [-4] | 41 | -89 | DR | -0.2 | OpenShort? | | (5) | -5 | 5 | -9 | -20 | 0.8,71 | 41 | | 13 | Jan/9 | 15 | 82.94 | 79.05 | 80.57(0.24) | 82.02(0.18) | 82.5(-0.36) | 81.94 | -0.2 | | -11 | 40(3.7) | -50 | [6] | [-6] | [-11] | 47 | -171 | DR | -0.3 | OpenShort? | | (5) | -10 | -14 | -11 | -20 | 0.8,77 | 41 | | 14 | Jan/9 | 14 | 82.94 | 79.05 | 80.38(0.26) | 81.87(0.29) | 82.8(-0.28) | 82.4 | -0.1 | | -11 | 36(-0.3) | -35 | [7] | [-2] | [-4] | 61 | -94 | DR | -0.2 | OpenShort | | (7) | -8 | -3 | -10 | -11 | 1.1,83 | 41 | | 15 | Jan/9 | 13 | 82.94 | 79.05 | 80.17(0.33) | 81.63(0.38) | 83.03(0.63) | 82.51 | -0.1 | | -11 | 36(0) | -5 | [9] | [24] | [-6] | 68 | 112 | CR | -0.3 | HoldShort | | (8) | 17 | -12 | -12 | -2 | 1.3,85 | 41 | | | | |
| 16 | Jan/9 | 12 | 82.94 | 79.05 | 79.91(0.31) | 81.32(0.57) | 82.51(0.6) | 82.88 | -0 | | -11 | 36(1.5) | -10 | [8] | [25] | [-0] | 81 | 204 | RG | 0.2 | Wait | | (9) | 16 | 3 | -15 | 16 | 1.6,91 | 41 | | 17 | Jan/9 | 11 | 82.94 | 79.05 | 79.66(0.33) | 80.86(0.52) | 82.02(0.55) | 82.79 | -0 | | -11 | 35(1.8) | -10 | [9] | [23] | [-1] | 90 | 193 | CR | 0.4 | OpenShort | | (9) | 15 | -19 | 6 | 20 | 1.8,95 | 41 | | 18 | Jan/9 | 10 | 82.94 | 79.05 | 79.4(0.38) | 80.44(0.61) | 81.57(0.84) | 83.39 | 0.1 | | -11 | 33(5.8) | 25 | [10] | [33] | [10] | 103 | 322 | UT | 1.1 | HoldLong | | (10) | 23 | -4 | 3 | 20 | 2.4,93 | 41 | | 19 | Jan/9 | 9 | 82.94 | 79.05 | 79.1(0.41) | 79.95(0.53) | 80.89(0.81) | 83.51 | 0.1 | | -11 | 27(6.5) | 25 | [11] | [31] | [55] | 126 | 343 | UT | 1.9 | HoldLong? | | (10) | 22 | 115 | 9 | 20 | 3.3,93 | 41 | | 20 | Jan/6 | 15 | 83.38 | 79.02 | 78.78(0.18) | 79.53(0.09) | 80.24(0.12) | 79.95 | -0.6 | | -15 | 21(0.8) | -45 | [5] | [4] | [-6] | 71 | -5 | CR | -0.3 | HoldShort? | | (5) | 3 | -16 | -11 | 16 | 1.1,93 | 37 | | | | |
| 21 | Jan/6 | 14 | 83.38 | 79.02 | 78.64(0.2) | 79.46(0.21) | 80.14(0.56) | 80.44 | -0.6 | | -15 | 20(0.9) | -10 | [5] | [17] | [4] | 93 | 168 | RG | 0.3 | Wait | | (6) | 15 | 0 | 1 | 20 | 1.7,100 | 37 | | 22 | Jan/6 | 13 | 83.38 | 79.02 | 78.48(0.22) | 79.29(0.21) | 79.69(0.47) | 80.43 | -0.6 | | -15 | 19(1.1) | -10 | [6] | [15] | [7] | 98 | 142 | RG | 0.7 | Wait | | (6) | 13 | 4 | 10 | 20 | 1.9,100 | 37 | | 23 | Jan/6 | 12 | 83.38 | 79.02 | 78.31(0.24) | 79.12(0.29) | 79.32(0.41) | 80.32 | -0.6 | | -15 | 18(1.2) | 5 | [6] | [15] | [11] | 103 | 117 | RG | 1 | SmallShort | | (6) | 11 | 9 | 23 | 20 | 2.1,100 | 37 | | 24 | Jan/6 | 11 | 83.38 | 79.02 | 78.12(0.24) | 78.89(0.25) | 79(0.25) | 80.05 | -0.6 | | -15 | 17(0.5) | -0 | [6] | [10] | [12] | 91 | 64 | RG | 1.2 | SmallShort | | (6) | 7 | 21 | 12 | 20 | 2.2,86 | 37 | | 25 | Jan/6 | 10 | 83.38 | 79.02 | 77.93(0.14) | 78.69(0.23) | 79(0) | 79.4 | -0.7 | | -15 | 16(0.6) | -20 | [4] | [2] | [14] | 69 | 47 | RG | 0.7 | Wait | | (5) | 0 | 37 | 2 | 18 | 1.7,76 | 37 | | | | |
| 26 | Jan/6 | 9 | 83.38 | 79.02 | 77.93(0) | 78.51(0.08) | 78.8(-0.13) | 78.27 | -1 | | -15 | 16(-0.2) | -50 | [0] | [-4] | [-8] | 33 | 25 | DR | -0.6 | OpenShort? | | (2) | -4 | -10 | -13 | -20 | 0.5,70 | 37 | | 27 | Jan/5 | 15 | 84.13 | 79.43 | 77.82(-0.15) | 78.45(0.11) | 78.9(-0.03) | 78.56 | -1 | | -16 | 16(-3.5) | -50 | [-4] | [-3] | [-5] | 56 | 247 | DT | -0.4 | OpenShort? | | (0) | -1 | -8 | -7 | -15 | 0.9,83 | 27 | | 28 | Jan/5 | 14 | 84.13 | 79.43 | 77.94(-0.05) | 78.36(0.15) | 78.92(0.16) | 78.81 | -1 | | -16 | 19(-0.6) | -50 | [-1] | [4] | [-2] | 63 | 203 | RG | -0.1 | Wait | | (-4) | 4 | -9 | 5 | 8 | 0.8,93 | 27 | | 29 | Jan/5 | 13 | 84.13 | 79.43 | 77.94(0) | 78.24(0.26) | 78.79(0.28) | 79.09 | -0.9 | | -16 | 20(-0.1) | -50 | [0] | [9] | [3] | 73 | 214 | UR | 0.3 | SmallShort | | (-1) | 7 | -3 | 16 | 19 | 1,98 | 27 | | 30 | Jan/5 | 12 | 84.13 | 79.43 | 77.98(-0.01) | 78.04(0.28) | 78.57(0.45) | 79.19 | -0.9 | | -16 | 20(-0.2) | -35 | [-0] | [13] | [12] | 78 | 288 | UR | 0.6 | SmallShort | | (0) | 12 | 12 | 25 | 20 | 1.1,100 | 27 | | | | |
| 31 | Jan/5 | 11 | 84.13 | 79.43 | 77.99(-0.05) | 77.82(0.21) | 78.22(0.27) | 78.82 | -1 | | -16 | 20(-0.7) | -35 | [-1] | [7] | [9] | 48 | 230 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 23 | 20 | 0.7,80 | 27 | | 32 | Jan/5 | 10 | 84.13 | 79.43 | 78.03(-0.05) | 77.66(0.22) | 78.01(0.3) | 78.68 | -1 | | -16 | 21(-0.9) | -25 | [-1] | [8] | [13] | 25 | 208 | UR | 0.6 | SmallShort | | (-2) | 8 | 18 | 20 | 20 | 0.6,60 | 27 | | 33 | Jan/5 | 9 | 84.13 | 79.43 | 78.07(-0.13) | 77.49(0.18) | 77.78(0.12) | 78.15 | -1.1 | | -16 | 22(-1.2) | -50 | [-4] | [2] | [5] | 3 | 176 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 10 | 19 | 0.1,50 | 27 | | 34 | Jan/4 | 15 | 84.89 | 80.06 | 78.17(-0.05) | 77.35(0.23) | 77.69(0.26) | 78.01 | -1.2 | | -16 | 23(1.4) | -40 | [-1] | [7] | [7] | -21 | 96 | UR | 0.2 | SmallShort? | | (-3) | 7 | 17 | 5 | 9 | -0.1,32 | 22 | | 35 | Jan/4 | 14 | 84.89 | 80.06 | 78.21(0.06) | 77.17(0.06) | 77.49(0.1) | 77.51 | -1.2 | | -16 | 22(-0.9) | -40 | [2] | [2] | [-1] | -34 | -129 | CR | 0 | HoldShort | | (-2) | 3 | -7 | 1 | 14 | -0.5,29 | 22 | | | | |
| 36 | Jan/4 | 13 | 84.89 | 80.06 | 78.16(0.05) | 77.12(-0.1) | 77.41(0.13) | 77.71 | -1.2 | | -16 | 23(-0.3) | -35 | [1] | [0] | [7] | -28 | -79 | RG | 0.2 | Wait | | (2) | 3 | 4 | -1 | 20 | -0.3,30 | 22 | | 37 | Jan/4 | 12 | 84.89 | 80.06 | 78.12(0.01) | 77.2(-0.44) | 77.31(0.13) | 77.6 | -1.2 | | -16 | 23(-0.2) | -40 | [0] | [-5] | [8] | -35 | -47 | RG | 0.2 | Wait | | (1) | 3 | -1 | -12 | 20 | -0.4,25 | 22 | | 38 | Jan/4 | 11 | 84.89 | 80.06 | 78.11(0.09) | 77.54(-0.22) | 77.21(0.27) | 77.64 | -1.2 | | -16 | 23(-0.7) | -15 | [2] | [3] | [12] | -36 | -83 | RG | 0.3 | Wait | | (1) | 7 | 20 | 4 | 20 | -0.3,22 | 22 | | 39 | Jan/4 | 10 | 84.89 | 80.06 | 78.04(0.03) | 77.71(-0.24) | 77(0.25) | 77.04 | -1.3 | | -16 | 24(-0.4) | -40 | [1] | [1] | [2] | -25 | -95 | RG | 0 | Wait | | (1) | 7 | -1 | 11 | 1 | -0.7,43 | 22 | | 40 | Jan/4 | 9 | 84.89 | 80.06 | 78.02(0.01) | 77.9(-0.33) | 76.81(-0.01) | 77.06 | -1.3 | | -16 | 24(-0.1) | -50 | [0] | [-7] | [1] | 2 | -135 | RG | 0.2 | Wait? | | (1) | -0 | -4 | 23 | -17 | -0.7,69 | 22 | | | | |
| 41 | Jan/3 | 15 | 85.73 | 80.61 | 78.01(-0.05) | 78.16(-0.31) | 76.82(-0.35) | 77.18 | -1.4 | | -18 | 24(0.7) | -50 | [-1] | [-17] | [0] | -49 | -149 | DT | 0.2 | OpenShort? | | (1) | -9 | 4 | 5 | -20 | -0.6,16 | 21 | | 42 | Jan/3 | 14 | 85.73 | 80.61 | 78.05(-0.01) | 78.4(-0.33) | 77.09(-0.98) | 77.07 | -1.4 | | -18 | 24(0.1) | -50 | [-0] | [-33] | [-2] | -59 | -366 | DT | -0 | OpenShort | | (-1) | -26 | 13 | -14 | -20 | -0.7,9 | 21 | | 43 | Jan/3 | 13 | 85.73 | 80.61 | 78.06(-0.01) | 78.66(-0.42) | 77.85(-0.73) | 76.68 | -1.5 | | -18 | 24(0.2) | -50 | [-0] | [-28] | [-8] | -68 | -354 | DT | -0.8 | OpenShort | | (-1) | -19 | 16 | -36 | -20 | -1,7 | 21 | | 44 | Jan/3 | 12 | 85.73 | 80.61 | 78.07(-0.05) | 78.99(-0.35) | 78.42(-0.77) | 76.22 | -1.6 | | -18 | 23(0.7) | -50 | [-1] | [-28] | [-31] | -63 | -383 | DT | -1.6 | OpenShort | | (-1) | -20 | -25 | -54 | -20 | -1.3,20 | 21 | | 45 | Jan/3 | 11 | 85.73 | 80.61 | 78.11(-0.05) | 79.27(0.08) | 79.03(-0.6) | 76.96 | -1.4 | | -18 | 23(0.2) | -50 | [-1] | [-18] | [-38] | -17 | -251 | DT | -1.5 | OpenShort | | (0) | -16 | -51 | -26 | -20 | -0.8,53 | 21 | | | | |
| 46 | Jan/3 | 10 | 85.73 | 80.61 | 78.15(-0.01) | 79.21(0.18) | 79.51(-0.3) | 78.51 | -1.2 | | -18 | 22(-0.3) | -50 | [-0] | [-9] | [-34] | 40 | -16 | DT | -0.7 | OpenShort | | (1) | -8 | -77 | -3 | -20 | 0.3,82 | 21 | | 47 | Jan/3 | 9 | 85.73 | 80.61 | 78.16(0.09) | 79.07(0.5) | 79.75(0.35) | 80.93 | -0.8 | | -18 | 23(2) | -0 | [2] | [13] | [23] | 99 | 350 | RG | 0.9 | SmallShort? | | (4) | 9 | 46 | 14 | 20 | 2,99 | 21 | | 48 | Dec/30 | 15 | 86.87 | 81.47 | 78.09(-0.14) | 78.68(0.4) | 79.47(-0.11) | 79.52 | -1.1 | | -17 | 21(-1.3) | -50 | [-4] | [-1] | [8] | 60 | 292 | DP | 0 | OpenShort? | | (-0) | -3 | 14 | 20 | -4 | 1.1,82 | 28 | | 49 | Dec/30 | 14 | 86.87 | 81.47 | 78.2(-0.15) | 78.37(0.31) | 79.56(0.05) | 79.1 | -1.2 | | -17 | 22(-2.5) | -50 | [-4] | [2] | [-1] | 48 | 283 | RG | -0.3 | Wait | | (-4) | 1 | -11 | 16 | -2 | 0.6,83 | 28 | | 50 | Dec/30 | 13 | 86.87 | 81.47 | 78.32(-0.15) | 78.13(0.35) | 79.52(0.77) | 79.43 | -1.1 | | -17 | 25(-2.4) | -45 | [-4] | [22] | [5] | 56 | 485 | UR | -0.1 | SmallShort | | (-4) | 20 | -5 | 19 | 20 | 0.7,88 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|