SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $97.4550 One month high (close): $106.7400

SBUX Daily Change: 0.24% Daily StdDev 1.98% SBUX EMA_5_Trend: 0.42% 10Minute StdDev: $0.464

Latest Price : $106.28(0.24%)

Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 11 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -0.21%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	13	101.26	103.21	105.64(-0.03)	105.73(0.05)	105.6(-0.07)	105.67	1.4	10	16(-0.6)	50	[-2]	[0]	[2]	-1	13	UR	0.1	SmallShort	(-2)	-4	11	-5	-10	0.1,47	75
Daily Trend: % Up Forces: 105.73(hourly_sma_10 0.06%) Down Forces: 105.64(hourly_sma_20 -0.03%) Support Levels: 103.21(daily_ema_10 -2.33%) 101.26(daily_ema_20 -4.17%) Resistance Levels:

2	Jan/11	12	101.26	103.21	105.67(-0.04)	105.68(0.03)	105.67(-0.16)	105.42	1.3	10	17(-0.1)	35	[-2]	[-5]	[-1]	-18	-20	RG	-0.5	Wait	(-2)	-8	12	-20	-20	-0.5,45	75
3	Jan/11	11	101.26	103.21	105.71(-0.06)	105.65(0.04)	105.84(-0.15)	105.16	1.2	10	17(0.1)	25	[-3]	[-5]	[-13]	-19	-27	RG	-1.3	SmallLong	(-2)	-8	-21	-17	-20	-1.1,59	75
4	Jan/11	10	101.26	103.21	105.77(-0.02)	105.61(0.08)	105.84(0)	105.64	1.4	10	17(-0.2)	35	[-1]	[4]	[-9]	15	11	RG	-0.7	Wait	(-1)	0	-22	-7	-8	-0.3,72	75
5	Jan/11	9	101.26	103.21	105.79(0.02)	105.53(0.09)	106(0.13)	106.13	1.6	10	17(0.3)	50	[1]	[12]	[5]	42	45	UT	0.2	OpenLong?	(0)	7	6	10	19	0.6,77	75

6	Jan/10	15	101.03	102.5	105.77(0.02)	105.44(0.02)	105.86(0.15)	106	1.7	9	16(-1.4)	50	[1]	[11]	[2]	33	39	UT	0.3	OpenLong?	(1)	8	-11	15	20	0.4,73	74
7	Jan/10	14	101.03	102.5	105.75(0.09)	105.42(0.04)	105.7(0.24)	106.24	1.8	9	18(-1.8)	50	[5]	[17]	[12]	35	18	UT	1	OpenLong	(2)	12	14	20	20	0.9,62	74
8	Jan/10	13	101.03	102.5	105.66(0.06)	105.38(-0.04)	105.45(0.23)	105.93	1.7	9	20(-0.8)	50	[3]	[14]	[11]	13	28	UT	0.8	OpenLong	(3)	12	13	20	20	0.5,50	74
9	Jan/10	12	101.03	102.5	105.6(0.06)	105.42(-0.01)	105.21(0.13)	105.65	1.6	9	20(-1.7)	50	[3]	[10]	[5]	-11	-30	UT	0.7	OpenLong	(2)	7	7	12	14	0.1,37	74
10	Jan/10	11	101.03	102.5	105.54(0.06)	105.43(-0.11)	105.07(0.06)	105.5	1.5	9	22(-2.2)	50	[3]	[4]	[9]	-26	-49	UT	0.7	OpenLong	(2)	3	15	9	20	-0.1,27	74

11	Jan/10	10	101.03	102.5	105.48(0.05)	105.55(-0.13)	105.01(-0.16)	105.16	1.4	9	24(-2.1)	50	[3]	[-8]	[-0]	-46	-126	RG	0.2	Wait	(2)	-8	5	-9	-6	-0.5,17	74
12	Jan/10	9	101.03	102.5	105.43(0.06)	105.69(-0.08)	105.18(-0.11)	105.04	1.4	9	26(-1.9)	50	[3]	[-4]	[0]	-47	-134	RG	-0.2	Wait?	(2)	-6	15	-17	-20	-0.5,16	74
13	Jan/9	15	100.79	101.69	105.37(0.04)	105.77(-0.15)	105.3(-0.31)	104.7	1.5	6	28(-4.6)	15	[2]	[-16]	[-12]	-52	-186	DR	-0.7	OpenShort?	(2)	-16	-11	-30	-20	-0.8,18	70
14	Jan/9	14	100.79	101.69	105.33(0.03)	105.93(-0.11)	105.63(-0.18)	104.94	1.5	6	33(-0.9)	10	[2]	[-9]	[-11]	-20	-121	DR	-0.8	OpenShort	(3)	-9	-13	-21	-20	-0.4,40	70
15	Jan/9	13	100.79	101.69	105.3(0.05)	106.05(-0.05)	105.82(-0.26)	105.22	1.7	6	34(-1)	5	[3]	[-11]	[-16]	4	-134	DR	-0.7	OpenShort	(2)	-13	-27	-21	-20	-0.1,56	70

16	Jan/9	12	100.79	101.69	105.25(0.07)	106.1(0.03)	106.1(-0.09)	105.83	1.9	6	35(-0.2)	30	[4]	[-0]	[-4]	37	-39	DR	-0.3	OpenShort	(3)	-5	-2	-8	-20	0.6,72	70
17	Jan/9	11	100.79	101.69	105.18(0.07)	106.07(0.12)	106.2(-0.05)	105.88	1.9	6	35(-0.3)	20	[4]	[4]	[-13]	42	-18	CR	-0.3	HoldShort	(4)	-3	-19	-18	-20	0.7,74	70
18	Jan/9	10	100.79	101.69	105.11(0.14)	105.94(0.16)	106.25(0.07)	106.32	2.1	6	35(0.1)	50	[7]	[12]	[6]	68	-13	UT	0.1	OpenLong	(5)	4	24	-8	-7	1.3,85	70
19	Jan/9	9	100.79	101.69	104.96(0.11)	105.77(0.11)	106.18(-0.09)	105.78	1.9	6	35(-2.3)	20	[6]	[2]	[-17]	61	-63	CR	-0.4	HoldShort?	(5)	-5	-41	-8	-20	0.9,88	70
20	Jan/6	15	100.69	100.95	104.84(0.16)	105.65(0.24)	106.28(0.18)	106.71	2.4	6	38(-1.1)	50	[8]	[21]	[8]	97	56	UT	0.4	HoldLong?	(8)	9	18	3	18	1.9,99	69

21	Jan/6	14	100.69	100.95	104.67(0.27)	105.4(0.21)	106.09(0.13)	106.3	2.2	6	39(-10.4)	50	[14]	[19]	[4]	92	-95	UT	0.2	HoldLong	(8)	7	8	1	16	1.7,99	69
22	Jan/6	13	100.69	100.95	104.39(0.27)	105.18(0.19)	105.95(0.3)	106.12	2.2	6	49(-7.8)	50	[14]	[27]	[1]	84	-40	UT	0.1	HoldLong	(13)	15	-3	1	20	1.4,99	69
23	Jan/6	12	100.69	100.95	104.11(0.27)	104.98(0.24)	105.63(0.27)	106.19	2.2	6	57(-4.8)	50	[14]	[26]	[4]	88	-16	UT	0.4	HoldLong	(14)	14	4	2	20	1.5,100	69
24	Jan/6	11	100.69	100.95	103.83(0.28)	104.73(0.17)	105.35(0.31)	106.1	2.2	6	62(-3.2)	50	[14]	[27]	[9]	88	4	UT	0.5	HoldLong	(13)	16	13	7	20	1.5,100	69
25	Jan/6	10	100.69	100.95	103.54(0.25)	104.55(0.12)	105.02(0.28)	105.81	2	6	65(-1.9)	50	[13]	[24]	[9]	82	27	UT	0.5	HoldLong	(13)	14	12	1	20	1.4,97	69

26	Jan/6	9	100.69	100.95	103.28(0.25)	104.42(0.12)	104.73(0.3)	105.54	1.9	6	67(-0.9)	50	[13]	[25]	[20]	82	32	UT	0.5	HoldLong?	(12)	15	47	4	20	1.4,97	69
27	Jan/5	15	100.41	100.07	103.02(0.2)	104.3(0.03)	104.42(0.1)	104.48	1.9	2	68(-12.2)	40	[10]	[11]	[-5]	66	-48	CR	0	HoldShort?	(10)	5	-16	-1	7	0.9,93	54
28	Jan/5	14	100.41	100.07	102.81(0.29)	104.27(0.12)	104.32(0.2)	104.84	2	2	80(-6.5)	50	[15]	[19]	[7]	78	-59	UT	0.3	HoldLong	(10)	10	16	5	16	1.2,98	54
29	Jan/5	13	100.41	100.07	102.51(0.29)	104.15(0.12)	104.11(0.03)	104.48	1.9	2	86(-6.5)	50	[15]	[11]	[4]	70	-114	UT	0.2	OpenLong	(14)	2	12	0	-4	1,95	54
30	Jan/5	12	100.41	100.07	102.21(0.27)	104.03(0.1)	104.08(-0.02)	104.21	1.7	2	93(-3.4)	50	[14]	[7]	[2]	68	-97	UT	0.1	OpenLong	(14)	-1	8	-1	-6	1,93	54

31	Jan/5	11	100.41	100.07	101.93(0.25)	103.93(0.32)	104.1(-0.07)	104.03	1.7	2	96(-1.4)	35	[13]	[10]	[-7]	64	-79	CR	-0	HoldShort	(13)	-4	-3	-8	-20	1,89	54
32	Jan/5	10	100.41	100.07	101.68(0.26)	103.6(0.34)	104.17(-0.05)	104.09	1.7	2	98(-0.8)	50	[13]	[12]	[0]	69	-53	UT	-0	OpenLong	(12)	-3	14	-7	-20	1.1,91	54
33	Jan/5	9	100.41	100.07	101.42(0.24)	103.25(0.32)	104.22(0.01)	103.77	1.5	2	98(0.3)	30	[12]	[14]	[-12]	72	-27	CR	-0.2	HoldShort?	(12)	1	-24	-9	-20	1.1,94	54
34	Jan/4	15	100.28	99.43	101.18(0.29)	102.92(0.39)	104.21(0.23)	104.31	2	-1	98(-4.2)	50	[15]	[27]	[-0]	87	60	UT	0	HoldLong?	(13)	12	-1	-6	11	1.5,99	52
35	Jan/4	14	100.28	99.43	100.89(0.28)	102.52(0.36)	103.97(0.2)	104.33	2	-1	102(4.9)	50	[14]	[25]	[1]	90	92	UT	0.2	OpenLong	(15)	10	-3	-6	20	1.6,100	52

36	Jan/4	13	100.28	99.43	100.61(0.27)	102.15(0.39)	103.76(0.71)	104.4	2	-1	97(8.1)	50	[14]	[51]	[7]	98	279	UT	0.3	OpenLong	(14)	36	5	-4	20	1.9,100	52
37	Jan/4	12	100.28	99.43	100.34(0.27)	101.75(0.41)	103.03(0.78)	104.3	2	-1	89(12.6)	50	[14]	[55]	[15]	105	309	UT	0.7	HoldLong	(13)	39	29	-8	20	2.2,100	52
38	Jan/4	11	100.28	99.43	100.07(0.24)	101.33(0.47)	102.23(0.58)	103.67	1.7	-1	77(8.8)	50	[12]	[46]	[13]	108	257	UT	0.9	HoldLong	(11)	29	22	6	20	2.3,100	52
39	Jan/4	10	100.28	99.43	99.83(0.21)	100.86(0.46)	101.64(0.53)	103.19	1.4	-1	68(9.9)	50	[11]	[43]	[6]	110	254	UT	1.1	HoldLong	(11)	27	-2	8	20	2.4,100	52
40	Jan/4	9	100.28	99.43	99.62(0.21)	100.4(0.46)	101.1(0.57)	103.24	1.5	-1	58(18.3)	50	[11]	[45]	[49]	128	285	UT	1.8	HoldLong?	(11)	29	116	13	20	3.1,100	52

41	Jan/3	15	100.2	98.8	99.41(0.06)	99.94(0.17)	100.53(0.06)	100.73	0.3	-6	40(-0.4)	-25	[3]	[9]	[4]	89	81	RG	0.2	Wait?	(4)	3	8	-1	16	1.6,99	40
42	Jan/3	14	100.2	98.8	99.35(0.07)	99.77(0.19)	100.47(0.06)	100.55	0.2	-6	40(3)	-25	[4]	[9]	[1]	86	60	RG	0.1	Wait	(2)	3	3	-8	18	1.6,96	40
43	Jan/3	13	100.2	98.8	99.28(0.07)	99.58(0.13)	100.41(0.33)	100.48	0.1	-6	37(2.5)	-10	[4]	[21]	[3]	89	135	RG	0.1	Wait	(3)	17	5	-10	20	1.7,96	40
44	Jan/3	12	100.2	98.8	99.21(0.06)	99.45(0.19)	100.08(0.38)	100.37	0.1	-6	35(3)	-25	[3]	[25]	[-3]	92	159	CR	0.4	OpenShort	(3)	19	-8	-10	20	1.8,97	40
45	Jan/3	11	100.2	98.8	99.15(0.07)	99.26(0.19)	99.7(0.39)	100.55	0.2	-6	32(6)	15	[4]	[26]	[16]	110	170	UT	1.4	HoldLong	(3)	20	7	54	20	2.4,100	40

46	Jan/3	10	100.2	98.8	99.08(0.05)	99.07(0.12)	99.31(0.19)	100.4	0.1	-6	26(2)	0	[3]	[14]	[17]	118	128	RG	2.3	SmallShort	(3)	10	4	64	20	2.7,100	40
47	Jan/3	9	100.2	98.8	99.03(0.08)	98.95(0.15)	99.12(0.38)	100.32	0.1	-6	24(9.6)	20	[4]	[24]	[39]	122	147	UT	2.7	HoldLong?	(3)	19	74	52	20	2.9,99	40
48	Dec/30	15	100.38	98.56	98.95(0.01)	98.95(0)	98.74(-0.07)	98.76	-0.7	-8	14(2)	-40	[1]	[-4]	[2]	-52	-50	RG	0.1	Wait?	(-1)	-4	14	-17	-5	-0.7,16	36
49	Dec/30	14	100.38	98.56	98.94(0.02)	98.8(-0.04)	98.81(-0.02)	98.45	-0.9	-8	12(-2.5)	-45	[1]	[-2]	[-10]	-75	-78	DR	-1.4	HoldShort	(-1)	-1	-14	-25	-15	-1.9,23	36
50	Dec/30	13	100.38	98.56	98.92(0.04)	98.84(-0.04)	98.83(0.01)	98.76	-0.7	-8	15(-3.4)	-40	[2]	[-1]	[-6]	-33	-61	DR	-0.2	OpenShort	(2)	1	-14	-11	1	-0.5,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI