|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.6600 One month high (close): $31.8400
GDX Daily Change: -0.85% Daily StdDev 2.89% GDX EMA_5_Trend: 0.42% 10Minute StdDev: $0.145
Latest Price : $31.57(-0.85%) | Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 29.69 | 30.44 | (0) | 31.56(0.03) | 31.58(-0.16) | 31.52 | 1.5 | | 10 | 11(-0.2) | 45 | [0] | [-3] | [-2] | -30 | -53 | DR | -0.4 | OpenShort | | (1) | -6 | 11 | -30 | -13 | -0.2,25 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 31.56(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 30.44(daily_ema_10 -3.43%) 29.69(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 29.69 | 30.44 | (0) | 31.55(0.03) | 31.63(-0.13) | 31.41 | 1.4 | | 10 | 12(0.2) | 30 | [0] | [-2] | [-11] | -38 | -74 | DR | -1.5 | OpenShort | | (-1) | -5 | -6 | -40 | -20 | -1,37 | 69 | | 3 | Jan/11 | 10 | 29.69 | 30.44 | 31.55(-0.03) | 31.54(-0.03) | 31.67(-0.06) | 31.47 | 1.4 | | 10 | 11(-0.2) | 25 | [-1] | [-1] | [-10] | 1 | -15 | RG | -1.4 | SmallLong | | (0) | -2 | -21 | -18 | -3 | -0.6,66 | 69 | | 4 | Jan/11 | 9 | 29.69 | 30.44 | 31.56(0.03) | 31.55(0.1) | 31.69(0.19) | 31.68 | 1.6 | | 10 | 12(0.5) | 50 | [1] | [11] | [-0] | 61 | 62 | UT | -0.1 | OpenLong? | | (1) | 7 | -13 | 21 | 6 | 0.8,91 | 69 | | 5 | Jan/10 | 15 | 29.55 | 30.23 | 31.55(0.16) | 31.52(0.06) | 31.63(0.25) | 31.81 | 1.9 | | 10 | 11(-5.1) | 50 | [6] | [14] | [10] | 83 | -22 | UT | 1.3 | HoldLong? | | (2) | 9 | 2 | 34 | 20 | 1.9,85 | 76 | | | | |
| 6 | Jan/10 | 14 | 29.55 | 30.23 | 31.5(0.19) | 31.52(0) | 31.55(0.29) | 31.79 | 1.9 | | 10 | 16(-6.2) | 50 | [7] | [15] | [17] | 54 | -37 | UT | 1.3 | OpenLong | | (4) | 10 | 21 | 23 | 20 | 1.6,64 | 76 | | 7 | Jan/10 | 13 | 29.55 | 30.23 | 31.44(0.19) | 31.52(0) | 31.46(0.13) | 31.58 | 1.8 | | 10 | 22(-6.1) | 50 | [7] | [9] | [4] | -1 | -131 | UT | 0.5 | OpenLong | | (6) | 5 | 7 | -1 | 16 | 0.5,37 | 76 | | 8 | Jan/10 | 12 | 29.55 | 30.23 | 31.38(0.16) | 31.5(-0.1) | 31.46(0) | 31.51 | 1.7 | | 10 | 28(-4.5) | 50 | [6] | [3] | [2] | -18 | -131 | UT | 0.3 | OpenLong | | (5) | 0 | 7 | -9 | 10 | 0.4,22 | 76 | | 9 | Jan/10 | 11 | 29.55 | 30.23 | 31.33(0.16) | 31.5(0) | 31.46(0) | 31.44 | 1.6 | | 10 | 33(-4.9) | 50 | [6] | [4] | [-3] | -15 | -131 | CR | 0.1 | HoldShort | | (5) | 0 | 4 | -15 | -19 | 0.3,28 | 76 | | 10 | Jan/10 | 10 | 29.55 | 30.23 | 31.28(0.19) | 31.53(-0.03) | 31.42(-0.13) | 31.4 | 1.6 | | 10 | 38(-4.6) | 50 | [7] | [-0] | [-4] | 1 | -199 | DR | -0 | OpenShort | | (6) | -5 | 1 | -15 | -19 | 0.3,43 | 76 | | | | |
| 11 | Jan/10 | 9 | 29.55 | 30.23 | 31.22(0.19) | 31.54(-0.03) | 31.46(-0.22) | 31.39 | 1.6 | | 10 | 42(-4.5) | 50 | [7] | [-4] | [-3] | 8 | -214 | DR | -0.1 | OpenShort? | | (6) | -8 | 3 | -16 | -20 | 0.3,50 | 76 | | 12 | Jan/9 | 15 | 29.4 | 29.93 | 31.16(0.16) | 31.55(-0.03) | 31.53(-0.19) | 31.36 | 1.9 | | 8 | 47(-8.4) | 40 | [6] | [-3] | [-10] | 29 | -163 | DR | -0.3 | OpenShort? | | (6) | -7 | -15 | -12 | -20 | 0.4,69 | 65 | | 13 | Jan/9 | 14 | 29.4 | 29.93 | 31.11(0.1) | 31.56(-0.03) | 31.59(-0.16) | 31.51 | 2 | | 8 | 55(0.6) | 40 | [3] | [-3] | [-1] | 47 | -19 | DR | -0.1 | OpenShort | | (6) | -6 | 4 | -12 | 0 | 0.7,79 | 65 | | 14 | Jan/9 | 13 | 29.4 | 29.93 | 31.08(0.1) | 31.56(0) | 31.64(-0.03) | 31.47 | 2 | | 8 | 55(0.4) | 40 | [3] | [2] | [-6] | 55 | 15 | CR | -0.3 | HoldShort | | (3) | -1 | -9 | -8 | -19 | 0.7,87 | 65 | | 15 | Jan/9 | 12 | 29.4 | 29.93 | 31.05(0.13) | 31.57(0.22) | 31.65(0.06) | 31.56 | 2.1 | | 8 | 54(1.2) | 40 | [5] | [9] | [-12] | 65 | 36 | CR | -0.2 | HoldShort | | (4) | 2 | -21 | -8 | -20 | 0.9,92 | 65 | | | | |
| 16 | Jan/9 | 11 | 29.4 | 29.93 | 31.01(0.13) | 31.5(0.38) | 31.63(0.19) | 31.77 | 2.3 | | 8 | 53(2.9) | 50 | [5] | [17] | [3] | 82 | 160 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | 1 | -16 | 1.4,97 | 65 | | 17 | Jan/9 | 10 | 29.4 | 29.93 | 30.97(0.13) | 31.38(0.35) | 31.57(0.1) | 31.64 | 2.2 | | 8 | 50(1.7) | 40 | [5] | [13] | [-6] | 78 | 105 | CR | 0.1 | OpenShort | | (4) | 3 | -13 | -1 | -16 | 1.3,95 | 65 | | 18 | Jan/9 | 9 | 29.4 | 29.93 | 30.93(0.19) | 31.27(0.42) | 31.54(0.16) | 31.77 | 2.3 | | 8 | 49(3.3) | 50 | [7] | [17] | [12] | 89 | 109 | UT | 0.5 | OpenLong? | | (4) | 6 | 31 | 1 | 20 | 1.7,96 | 65 | | 19 | Jan/6 | 15 | 29.3 | 29.67 | 30.87(0.16) | 31.14(0.35) | 31.54(0) | 31.47 | 2.3 | | 7 | 45(-3.3) | 40 | [6] | [10] | [-2] | 78 | 20 | CR | -0 | OpenShort? | | (6) | 0 | -1 | -2 | -16 | 1.3,95 | 68 | | 20 | Jan/6 | 14 | 29.3 | 29.67 | 30.82(0.33) | 31.03(0.42) | 31.49(0.38) | 31.48 | 2.3 | | 7 | 49(-4) | 50 | [11] | [25] | [0] | 82 | -35 | UT | -0 | HoldLong | | (5) | 13 | -3 | -4 | 20 | 1.5,94 | 68 | | | | |
| 21 | Jan/6 | 13 | 29.3 | 29.67 | 30.72(0.29) | 30.9(0.46) | 31.37(0.58) | 31.51 | 2.4 | | 7 | 53(-3.1) | 50 | [10] | [32] | [6] | 86 | 108 | UT | 0.3 | HoldLong | | (9) | 20 | 8 | -0 | 20 | 1.6,96 | 68 | | 22 | Jan/6 | 12 | 29.3 | 29.67 | 30.63(0.29) | 30.76(0.36) | 31.19(0.61) | 31.43 | 2.3 | | 7 | 56(-1.5) | 50 | [10] | [32] | [3] | 85 | 114 | UT | 0.5 | HoldLong | | (11) | 21 | -13 | 10 | 20 | 1.5,97 | 68 | | 23 | Jan/6 | 11 | 29.3 | 29.67 | 30.54(0.36) | 30.65(0.2) | 31(0.71) | 31.56 | 2.4 | | 7 | 57(1.6) | 50 | [12] | [33] | [20] | 95 | 141 | UT | 1.1 | OpenLong | | (12) | 24 | 8 | 22 | 20 | 1.9,97 | 68 | | 24 | Jan/6 | 10 | 29.3 | 29.67 | 30.43(0.33) | 30.59(0.2) | 30.78(0.72) | 31.48 | 2.3 | | 7 | 56(1.4) | 50 | [11] | [33] | [36] | 87 | 192 | UT | 1.4 | OpenLong | | (11) | 24 | 62 | 21 | 20 | 2,87 | 68 | | 25 | Jan/6 | 9 | 29.3 | 29.67 | 30.33(0.2) | 30.59(0) | 30.56(0.43) | 30.89 | 1.7 | | 7 | 54(-0.8) | 50 | [7] | [19] | [18] | 54 | 84 | UT | 0.7 | OpenLong? | | (8) | 15 | 31 | 10 | 20 | 1.1,76 | 68 | | | | |
| 26 | Jan/5 | 15 | 29.18 | 29.41 | 30.27(0.13) | 30.53(-0.07) | 30.43(0.33) | 30.6 | 1.9 | | 5 | 55(-13.4) | 50 | [4] | [13] | [9] | 28 | 60 | UT | 0.3 | OpenLong? | | (6) | 11 | 12 | 6 | 20 | 0.6,63 | 54 | | 27 | Jan/5 | 14 | 29.18 | 29.41 | 30.23(0.33) | 30.55(-0.13) | 30.33(0.1) | 30.49 | 1.7 | | 5 | 68(-14.6) | 50 | [11] | [6] | [1] | 24 | -233 | UT | 0.3 | OpenLong | | (3) | 3 | 0 | 4 | 7 | 0.5,61 | 54 | | 28 | Jan/5 | 13 | 29.18 | 29.41 | 30.13(0.33) | 30.55(0) | 30.3(-0.33) | 30.49 | 1.7 | | 5 | 83(-11.8) | 50 | [11] | [-6] | [4] | 23 | -314 | RG | 0.3 | Wait | | (11) | -11 | 17 | -1 | -20 | 0.6,58 | 54 | | 29 | Jan/5 | 12 | 29.18 | 29.41 | 30.03(0.27) | 30.59(-0.07) | 30.4(-0.36) | 30.33 | 1.5 | | 5 | 95(-8.9) | 50 | [9] | [-9] | [-4] | 11 | -281 | DR | -0.1 | OpenShort | | (11) | -12 | 8 | -13 | -20 | 0.4,51 | 54 | | 30 | Jan/5 | 11 | 29.18 | 29.41 | 29.95(0.3) | 30.61(0.2) | 30.51(-0.36) | 30.25 | 1.4 | | 5 | 104(-7) | 50 | [10] | [-4] | [-9] | 11 | -312 | DR | -0.3 | OpenShort | | (10) | -12 | 13 | -24 | -20 | 0.4,51 | 54 | | | | |
| 31 | Jan/5 | 10 | 29.18 | 29.41 | 29.86(0.27) | 30.55(0.16) | 30.62(-0.52) | 30.13 | 1.3 | | 5 | 111(-6.4) | 20 | [9] | [-11] | [-21] | 26 | -332 | DR | -0.6 | OpenShort | | (9) | -18 | -22 | -19 | -20 | 0.3,68 | 54 | | 32 | Jan/5 | 9 | 29.18 | 29.41 | 29.78(0.3) | 30.5(0.26) | 30.78(-0.32) | 30.34 | 1.5 | | 5 | 117(-4) | 0 | [10] | [-2] | [-32] | 50 | -210 | DR | -0.5 | OpenShort? | | (11) | -11 | -65 | -13 | -20 | 0.6,85 | 54 | | 33 | Jan/4 | 15 | 29.08 | 29.21 | 29.69(0.37) | 30.42(0.5) | 30.88(0.32) | 30.97 | 2.8 | | 5 | 121(-10.1) | 50 | [13] | [25] | [6] | 84 | 126 | UT | 0.1 | HoldLong? | | (14) | 11 | 14 | -5 | 20 | 1.4,99 | 54 | | 34 | Jan/4 | 14 | 29.08 | 29.21 | 29.58(0.37) | 30.27(0.46) | 30.78(0.23) | 30.84 | 2.6 | | 5 | 131(4.4) | 50 | [13] | [22] | [3] | 84 | 101 | UT | 0.1 | OpenLong | | (12) | 8 | 0 | -7 | 20 | 1.4,99 | 54 | | 35 | Jan/4 | 13 | 29.08 | 29.21 | 29.47(0.34) | 30.13(0.4) | 30.71(0.75) | 30.84 | 2.6 | | 5 | 127(6.8) | 50 | [12] | [38] | [2] | 89 | 299 | UT | 0.2 | OpenLong | | (12) | 25 | -5 | -4 | 20 | 1.6,99 | 54 | | | | |
| 36 | Jan/4 | 12 | 29.08 | 29.21 | 29.37(0.38) | 30.01(0.37) | 30.48(0.89) | 30.89 | 2.7 | | 5 | 120(11.6) | 50 | [13] | [43] | [11] | 98 | 352 | UT | 0.5 | OpenLong | | (12) | 30 | 5 | -5 | 20 | 1.9,100 | 54 | | 37 | Jan/4 | 11 | 29.08 | 29.21 | 29.26(0.34) | 29.9(0.74) | 30.21(0.87) | 30.84 | 2.6 | | 5 | 108(13.2) | 50 | [12] | [48] | [19] | 105 | 413 | UT | 0.9 | HoldLong | | (12) | 30 | 37 | 13 | 20 | 2.2,100 | 54 | | 38 | Jan/4 | 10 | 29.08 | 29.21 | 29.16(0.31) | 29.68(0.68) | 29.95(0.6) | 30.49 | 2.1 | | 5 | 95(10) | 50 | [11] | [38] | [5] | 102 | 293 | UT | 0.8 | HoldLong | | (10) | 20 | -2 | 12 | 20 | 2.1,99 | 54 | | 39 | Jan/4 | 9 | 29.08 | 29.21 | 29.07(0.28) | 29.48(0.68) | 29.77(0.71) | 30.51 | 2.1 | | 5 | 85(15.7) | 50 | [10] | [41] | [43] | 112 | 392 | UT | 1.3 | HoldLong? | | (11) | 24 | 94 | 18 | 20 | 2.5,99 | 54 | | 40 | Jan/3 | 15 | 28.97 | 28.87 | 28.99(0.07) | 29.28(0.38) | 29.56(0.07) | 29.65 | 1.3 | | 0 | 69(-17.6) | 5 | [2] | [10] | [5] | 67 | 174 | RG | 0.2 | Wait? | | (3) | 2 | 9 | 2 | 17 | 1.4,82 | 54 | | | | |
| 41 | Jan/3 | 14 | 28.97 | 28.87 | 28.99(0) | 29.17(0.34) | 29.54(-0.2) | 29.57 | 1.2 | | 0 | 87(-0.9) | -20 | [0] | [-0] | [2] | 65 | 157 | UR | 0.1 | SmallShort | | (2) | -7 | 0 | 2 | 17 | 1.4,80 | 54 | | 42 | Jan/3 | 13 | 28.97 | 28.87 | 28.97(-0.03) | 29.07(0.35) | 29.6(0.68) | 29.57 | 1.2 | | 0 | 88(-0.6) | 0 | [-1] | [30] | [3] | 59 | 421 | UR | -0.1 | SmallShort | | (0) | 23 | 2 | -6 | 20 | 1.3,76 | 54 | | 43 | Jan/3 | 12 | 28.97 | 28.87 | 28.97(0) | 28.97(0.31) | 29.4(0.72) | 29.55 | 1.1 | | 0 | 89(-0.8) | 15 | [0] | [31] | [9] | 60 | 392 | UR | 0.3 | SmallShort | | (-1) | 25 | 12 | -11 | 20 | 1.3,77 | 54 | | 44 | Jan/3 | 11 | 28.97 | 28.87 | 28.98(-0.03) | 28.88(0.24) | 29.19(0.59) | 29.44 | 0.9 | | 0 | 89(-3.2) | 0 | [-1] | [25] | [7] | 59 | 346 | UR | 0.5 | SmallShort | | (-1) | 20 | -17 | 42 | 20 | 1,84 | 54 | | 45 | Jan/3 | 10 | 28.97 | 28.87 | 28.98(0) | 28.81(0.31) | 29.02(0.8) | 29.6 | 1.2 | | 0 | 93(-0.5) | 20 | [0] | [33] | [10] | 76 | 421 | UR | 1.2 | SmallShort | | (0) | 27 | -26 | 51 | 20 | 1.3,93 | 54 | | | | |
| 46 | Jan/3 | 9 | 28.97 | 28.87 | 28.98(0) | 28.72(0.31) | 28.79(0.88) | 29.84 | 1.7 | | 0 | 93(0.9) | 25 | [0] | [36] | [73] | 93 | 522 | UR | 2.2 | SmallShort? | | (1) | 30 | 142 | 56 | 20 | 1.8,98 | 54 | | 47 | Dec/30 | 15 | 28.97 | 28.76 | 28.99(-0.1) | 28.63(-0.03) | 28.54(0.04) | 28.58 | -0.8 | | -3 | 92(3.1) | 0 | [-3] | [0] | [5] | -68 | -22 | UR | 0.1 | SmallShort? | | (-7) | 1 | 9 | 4 | 14 | -0.9,5 | 48 | | 48 | Dec/30 | 14 | 28.97 | 28.76 | 29.02(-0.07) | 28.64(-0.07) | 28.53(-0.17) | 28.5 | -0.9 | | -3 | 89(3) | -20 | [-2] | [-8] | [-8] | -76 | -149 | DT | -0.1 | OpenShort | | (-5) | -6 | -6 | -25 | -20 | -1.1,2 | 48 | | 49 | Dec/30 | 13 | 28.97 | 28.76 | 29.04(-0.07) | 28.66(-0.14) | 28.58(-0.1) | 28.55 | -0.8 | | -3 | 86(2.4) | -15 | [-2] | [-6] | [-4] | -76 | -120 | DT | -0.1 | OpenShort | | (-2) | -3 | 0 | -25 | 7 | -1.1,2 | 48 | | 50 | Dec/30 | 12 | 28.97 | 28.76 | 29.06(-0.07) | 28.7(-0.24) | 28.61(-0.14) | 28.55 | -0.8 | | -3 | 84(2.8) | -15 | [-2] | [-10] | [-2] | -79 | -143 | DT | -0.1 | OpenShort | | (-2) | -5 | 4 | -26 | 14 | -1.2,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|