|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.7450 One month high (close): $32.7450
CSX Daily Change: 0.23% Daily StdDev 1.68% CSX EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $32.44(0.23%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 31.52 | 31.55 | 32.25(0.03) | (0) | 32.21(-0.03) | 32.13 | 1 | | 2 | 25(-1.8) | 30 | [2] | [0] | [-4] | -54 | -82 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -23 | 0 | -0.8,16 | 68 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 32.25(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 31.55(daily_ema_10 -1.81%) 31.52(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 31.52 | 31.55 | 32.24(0.03) | (0) | 32.21(0) | 32.14 | 1.1 | | 2 | 27(-2.3) | 15 | [2] | [2] | [-3] | -31 | -63 | CR | -0.5 | HoldShort | | (2) | 0 | -3 | -5 | -15 | -0.6,34 | 68 | | 3 | Jan/11 | 10 | 31.52 | 31.55 | 32.24(0) | 32.17(-0.06) | 32.22(0.03) | 32.16 | 1.1 | | 2 | 29(-1.7) | -10 | [0] | [2] | [-12] | -19 | -11 | CR | -0.3 | HoldShort | | (2) | 2 | -39 | 0 | 9 | -0.4,41 | 68 | | 4 | Jan/11 | 9 | 31.52 | 31.55 | 32.23(0.12) | 32.17(0) | 32.21(0.16) | 32.39 | 1.5 | | 2 | 31(-3) | 50 | [7] | [13] | [15] | 16 | -35 | UT | 1 | OpenLong? | | (3) | 10 | 26 | 13 | 20 | 0.9,43 | 68 | | 5 | Jan/10 | 15 | 31.5 | 31.42 | 32.19(0.12) | 32.19(-0.12) | 32.16(0.09) | 32.24 | 1.2 | | 2 | 34(-7.4) | 50 | [7] | [5] | [4] | -15 | -85 | UT | 0.4 | OpenLong? | | (5) | 5 | 7 | 0 | 20 | 0.2,30 | 60 | | | | |
| 6 | Jan/10 | 14 | 31.5 | 31.42 | 32.15(0.16) | 32.23(-0.09) | 32.13(0.03) | 32.2 | 1.1 | | 2 | 42(-15.4) | 50 | [10] | [3] | [5] | -19 | -145 | UT | 0.3 | OpenLong | | (7) | 2 | 14 | -9 | 20 | 0.2,26 | 60 | | 7 | Jan/10 | 13 | 31.5 | 31.42 | 32.1(0.16) | 32.26(-0.09) | 32.13(0) | 32.12 | 1 | | 2 | 57(-8.2) | 50 | [10] | [1] | [0] | -22 | -162 | UT | 0 | OpenLong | | (9) | 0 | 9 | -11 | -13 | 0.1,26 | 60 | | 8 | Jan/10 | 12 | 31.5 | 31.42 | 32.05(0.16) | 32.29(-0.09) | 32.12(-0.19) | 32.07 | 0.9 | | 2 | 65(-9.4) | 30 | [10] | [-10] | [-13] | -16 | -213 | DR | -0.1 | OpenShort | | (9) | -11 | -20 | -15 | -20 | 0,34 | 60 | | 9 | Jan/10 | 11 | 31.5 | 31.42 | 32(0.22) | 32.29(0) | 32.18(-0.16) | 32.19 | 1.1 | | 2 | 75(-8.4) | 50 | [13] | [-4] | [2] | 9 | -221 | RG | 0 | Wait | | (11) | -10 | 17 | -12 | -19 | 0.4,49 | 60 | | 10 | Jan/10 | 10 | 31.5 | 31.42 | 31.93(0.16) | 32.32(-0.03) | 32.23(-0.25) | 32.09 | 1 | | 2 | 83(-6.4) | 25 | [10] | [-12] | [-8] | 12 | -189 | DR | -0.3 | OpenShort | | (11) | -15 | -5 | -18 | -20 | 0.3,54 | 60 | | | | |
| 11 | Jan/10 | 9 | 31.5 | 31.42 | 31.88(0.19) | 32.33(0.03) | 32.31(-0.31) | 32.12 | 1 | | 2 | 89(-4.8) | 20 | [11] | [-13] | [-10] | 28 | -208 | DR | -0.3 | OpenShort? | | (11) | -19 | -5 | -18 | -20 | 0.4,68 | 60 | | 12 | Jan/9 | 15 | 31.45 | 31.3 | 31.82(0.19) | 32.32(0.09) | 32.41(-0.18) | 32.15 | 1.1 | | 1 | 94(-5.2) | 5 | [11] | [-3] | [-16] | 46 | -153 | DR | -0.4 | OpenShort? | | (11) | -11 | -31 | -14 | -20 | 0.6,81 | 52 | | 13 | Jan/9 | 14 | 31.45 | 31.3 | 31.76(0.16) | 32.29(0.09) | 32.47(0.03) | 32.33 | 1.4 | | 1 | 99(0.6) | 20 | [10] | [9] | [-11] | 67 | 15 | CR | -0.2 | HoldShort | | (12) | 2 | -24 | -9 | -20 | 0.9,94 | 52 | | 14 | Jan/9 | 13 | 31.45 | 31.3 | 31.71(0.19) | 32.26(0.22) | 32.46(0.12) | 32.47 | 1.7 | | 1 | 99(3.2) | 40 | [11] | [18] | [-5] | 81 | 70 | CR | 0 | OpenShort | | (12) | 7 | -12 | -5 | 3 | 1.3,98 | 52 | | 15 | Jan/9 | 12 | 31.45 | 31.3 | 31.65(0.19) | 32.19(0.34) | 32.42(0.25) | 32.54 | 1.8 | | 1 | 96(5.9) | 50 | [11] | [30] | [1] | 88 | 144 | UT | 0.2 | OpenLong | | (12) | 15 | 0 | -2 | 18 | 1.5,100 | 52 | | | | |
| 16 | Jan/9 | 11 | 31.45 | 31.3 | 31.59(0.19) | 32.08(0.47) | 32.34(0.34) | 32.54 | 1.8 | | 1 | 90(7) | 50 | [11] | [39] | [4] | 93 | 188 | UT | 0.4 | OpenLong | | (11) | 20 | 14 | -2 | -6 | 1.7,100 | 52 | | 17 | Jan/9 | 10 | 31.45 | 31.3 | 31.53(0.22) | 31.93(0.41) | 32.23(0.4) | 32.46 | 1.7 | | 1 | 83(7.8) | 50 | [13] | [41] | [11] | 95 | 161 | UT | 0.5 | OpenLong | | (11) | 24 | 29 | -2 | 20 | 1.8,100 | 52 | | 18 | Jan/9 | 9 | 31.45 | 31.3 | 31.46(0.19) | 31.8(0.38) | 32.1(0.12) | 32.29 | 1.4 | | 1 | 75(3.8) | 50 | [11] | [23] | [3] | 95 | 90 | UT | 0.4 | OpenLong? | | (11) | 7 | 3 | 0 | 20 | 1.8,100 | 52 | | 19 | Jan/6 | 15 | 31.42 | 31.17 | 31.4(0.19) | 31.68(0.44) | 32.06(0.34) | 32.27 | 1.4 | | 0 | 71(5.9) | 50 | [11] | [38] | [9] | 99 | 168 | UT | 0.5 | OpenLong? | | (11) | 20 | 19 | -1 | 20 | 2,99 | 52 | | 20 | Jan/6 | 14 | 31.42 | 31.17 | 31.34(0.19) | 31.54(0.38) | 31.95(0.41) | 32.16 | 1.3 | | 0 | 65(4.9) | 50 | [11] | [40] | [15] | 100 | 168 | UT | 0.5 | HoldLong | | (11) | 24 | 35 | -5 | 20 | 2.1,97 | 52 | | | | |
| 21 | Jan/6 | 13 | 31.42 | 31.17 | 31.28(0.22) | 31.42(0.29) | 31.82(0.57) | 31.96 | 0.9 | | 0 | 60(2.3) | 50 | [13] | [47] | [6] | 95 | 137 | UT | 0.4 | OpenLong | | (11) | 33 | 7 | -1 | 20 | 1.9,97 | 52 | | 22 | Jan/6 | 12 | 31.42 | 31.17 | 31.21(0.19) | 31.33(0.29) | 31.64(0.48) | 31.92 | 0.8 | | 0 | 58(4.6) | 50 | [11] | [41] | [3] | 101 | 156 | TP | 0.8 | OpenShort | | (11) | 28 | -11 | 10 | 20 | 2.1,98 | 52 | | 23 | Jan/6 | 11 | 31.42 | 31.17 | 31.15(0.19) | 31.24(0.26) | 31.49(0.64) | 31.98 | 0.9 | | 0 | 53(9.4) | 50 | [11] | [50] | [27] | 115 | 237 | UT | 1.6 | HoldLong | | (13) | 37 | 35 | 38 | 20 | 2.6,100 | 52 | | 24 | Jan/6 | 10 | 31.42 | 31.17 | 31.09(0.16) | 31.16(0.16) | 31.29(0.55) | 31.78 | 0.6 | | 0 | 44(7.5) | 50 | [9] | [41] | [32] | 98 | 195 | UT | 1.9 | OpenLong | | (9) | 32 | 56 | 25 | 20 | 2.7,80 | 52 | | 25 | Jan/6 | 9 | 31.42 | 31.17 | 31.04(0.06) | 31.11(0.03) | 31.12(0.26) | 31.46 | 0.1 | | 0 | 36(3) | 45 | [4] | [19] | [35] | 71 | 145 | UT | 1.6 | OpenLong? | | (7) | 15 | 75 | 26 | 20 | 2,71 | 52 | | | | |
| 26 | Jan/5 | 15 | 31.35 | 31.06 | 31.04(0) | 31.1(-0.1) | 31.04(0.06) | 31.04 | -0.6 | | -4 | 33(-1.7) | -35 | [0] | [1] | [-8] | 2 | 26 | CR | 0 | HoldShort? | | (0) | 4 | -28 | 7 | 6 | 0.1,49 | 31 | | 27 | Jan/5 | 14 | 31.35 | 31.06 | 31.02(0.06) | 31.1(0) | 31.02(0.13) | 31.2 | -0.3 | | -4 | 35(0.2) | 15 | [4] | [9] | [13] | 23 | 29 | UT | 0.9 | OpenLong | | (2) | 8 | 32 | 11 | 3 | 0.9,50 | 31 | | 28 | Jan/5 | 13 | 31.35 | 31.06 | 31(0.03) | 31.1(0) | 30.98(-0.13) | 31.02 | -0.6 | | -4 | 35(-1.3) | -10 | [2] | [-7] | [3] | -7 | -59 | RG | 0.2 | Wait | | (2) | -8 | 16 | -4 | -19 | 0.1,41 | 31 | | 29 | Jan/5 | 12 | 31.35 | 31.06 | 31(0) | 31.13(-0.06) | 31.02(-0.23) | 30.93 | -0.8 | | -4 | 36(-0.2) | -45 | [0] | [-16] | [-6] | -18 | -83 | DR | -0.4 | OpenShort | | (2) | -14 | -7 | -12 | -20 | -0.3,40 | 31 | | 30 | Jan/5 | 11 | 31.35 | 31.06 | 31(0) | 31.15(0.06) | 31.09(-0.26) | 30.97 | -0.7 | | -4 | 36(0) | -45 | [0] | [-14] | [-9] | -10 | -81 | DR | -0.6 | OpenShort | | (0) | -16 | -3 | -26 | -20 | -0.1,43 | 31 | | | | |
| 31 | Jan/5 | 10 | 31.35 | 31.06 | 30.99(0.03) | 31.13(0.1) | 31.17(-0.26) | 30.99 | -0.6 | | -4 | 36(-0.1) | -35 | [2] | [-12] | [-9] | 6 | -103 | DR | -0.9 | OpenShort | | (0) | -16 | 0 | -25 | -20 | 0,56 | 31 | | 32 | Jan/5 | 9 | 31.35 | 31.06 | 30.98(-0.03) | 31.1(0.1) | 31.25(-0.1) | 30.99 | -0.6 | | -4 | 37(-0.1) | -50 | [-2] | [-3] | [-22] | 18 | 5 | DT | -1.3 | OpenShort? | | (2) | -6 | -44 | -30 | -20 | 0,68 | 31 | | 33 | Jan/4 | 15 | 31.37 | 31.05 | 30.99(0.06) | 31.07(0.16) | 31.28(0.16) | 31.24 | -0.2 | | -4 | 37(1.5) | -10 | [4] | [15] | [-4] | 67 | 58 | CR | -0.2 | HoldShort? | | (2) | 10 | -3 | -14 | -3 | 1.2,87 | 32 | | 34 | Jan/4 | 14 | 31.37 | 31.05 | 30.97(0.03) | 31.02(0.13) | 31.23(0.1) | 31.26 | -0.2 | | -4 | 35(2.1) | -35 | [2] | [10] | [-6] | 82 | 85 | CR | 0.2 | OpenShort | | (2) | 6 | -23 | -1 | 16 | 1.5,94 | 32 | | 35 | Jan/4 | 13 | 31.37 | 31.05 | 30.96(0.06) | 30.98(0.16) | 31.2(0.35) | 31.39 | 0 | | -4 | 33(4.3) | 10 | [4] | [27] | [10] | 108 | 171 | RG | 1 | SmallShort | | (6) | 21 | 6 | 14 | 20 | 2.3,100 | 32 | | | | |
| 36 | Jan/4 | 12 | 31.37 | 31.05 | 30.94(0.03) | 30.93(0.1) | 31.09(0.48) | 31.36 | -0 | | -4 | 29(5.4) | 15 | [2] | [32] | [20] | 110 | 238 | UT | 1.7 | HoldLong | | (2) | 29 | 39 | 10 | 20 | 2.6,95 | 32 | | 37 | Jan/4 | 11 | 31.37 | 31.05 | 30.93(0.03) | 30.9(0.06) | 30.94(0.23) | 31.14 | -0.4 | | -4 | 23(0.5) | 20 | [2] | [16] | [18] | 85 | 101 | UT | 1.5 | HoldLong | | (0) | 14 | 19 | 49 | 20 | 1.6,95 | 32 | | 38 | Jan/4 | 10 | 31.37 | 31.05 | 30.92(-0.03) | 30.88(0.1) | 30.87(0.19) | 31.03 | -0.6 | | -4 | 23(-0.4) | -25 | [-2] | [14] | [6] | 67 | 125 | UR | 1.3 | SmallShort | | (0) | 11 | -11 | 54 | 10 | 0.9,94 | 32 | | 39 | Jan/4 | 9 | 31.37 | 31.05 | 30.92(0) | 30.85(0.06) | 30.81(0.16) | 31.09 | -0.5 | | -4 | 23(-0.9) | 15 | [0] | [11] | [29] | 79 | 93 | UR | 2.2 | SmallShort? | | (0) | 10 | 50 | 54 | 20 | 1.2,99 | 32 | | 40 | Jan/3 | 15 | 31.38 | 31.05 | 30.93(-0.06) | 30.83(-0.03) | 30.76(-0.06) | 30.81 | -1 | | -7 | 24(-3.4) | -35 | [-4] | [-7] | [8] | -62 | 9 | DP | 0.4 | OpenShort? | | (-2) | -4 | 23 | 4 | -7 | -0.9,11 | 36 | | | | |
| 41 | Jan/3 | 14 | 31.38 | 31.05 | 30.95(-0.1) | 30.84(-0.1) | 30.78(-0.26) | 30.68 | -1.3 | | -7 | 28(-0.7) | -50 | [-6] | [-21] | [-7] | -95 | -52 | DT | -0.6 | HoldShort | | (-7) | -16 | -13 | -15 | -7 | -1.8,0 | 36 | | 42 | Jan/3 | 13 | 31.38 | 31.05 | 30.98(-0.1) | 30.87(-0.1) | 30.86(-0.1) | 30.75 | -1.1 | | -7 | 28(0.8) | -50 | [-6] | [-12] | [-5] | -83 | 11 | DT | -0.7 | HoldShort | | (-6) | -6 | 0 | -26 | -10 | -1.5,5 | 36 | | 43 | Jan/3 | 12 | 31.38 | 31.05 | 31.01(-0.06) | 30.9(-0.06) | 30.86(0) | 30.75 | -1.1 | | -7 | 27(0.6) | -50 | [-4] | [-4] | [-12] | -73 | -15 | DT | -0.9 | OpenShort | | (-3) | 0 | -11 | -38 | -20 | -1.7,20 | 36 | | 44 | Jan/3 | 11 | 31.38 | 31.05 | 31.03(-0.1) | 30.92(-0.03) | 30.89(-0.03) | 30.81 | -1 | | -7 | 27(-0.3) | -50 | [-6] | [-6] | [-6] | -49 | 31 | DT | -0.5 | OpenShort | | (-3) | -2 | -22 | 9 | -3 | -1.5,39 | 36 | | 45 | Jan/3 | 10 | 31.38 | 31.05 | 31.06(-0.03) | 30.93(-0.06) | 30.9(-0.03) | 30.93 | -0.8 | | -7 | 27(-1) | -40 | [-2] | [-5] | [-2] | -4 | -15 | DT | 0.2 | OpenShort | | (-3) | -2 | -23 | 33 | -3 | -0.9,69 | 36 | | | | |
| 46 | Jan/3 | 9 | 31.38 | 31.05 | 31.07(-0.03) | 30.93(0) | 30.91(0.1) | 31.06 | -0.6 | | -7 | 28(-0.6) | -5 | [-2] | [4] | [21] | 40 | 60 | UR | 1 | SmallShort? | | (-2) | 6 | 34 | 44 | 20 | -0.1,92 | 36 | | 47 | Dec/30 | 15 | 31.43 | 31.12 | 31.08(-0.06) | 30.95(-0.06) | 30.88(-0.1) | 30.87 | -1 | | -7 | 29(0.8) | -40 | [-4] | [-10] | [7] | -76 | -32 | DP | -0.1 | OpenShort? | | (-3) | -6 | 22 | -2 | -3 | -1.3,7 | 47 | | 48 | Dec/30 | 14 | 31.43 | 31.12 | 31.1(-0.06) | 30.97(-0.1) | 30.91(-0.16) | 30.75 | -1.2 | | -7 | 28(3.6) | -50 | [-4] | [-15] | [-15] | -103 | -88 | DT | -1 | HoldShort | | (-3) | -9 | -22 | -34 | -20 | -2.3,5 | 47 | | 49 | Dec/30 | 13 | 31.43 | 31.12 | 31.12(-0.06) | 31(-0.1) | 30.96(-0.03) | 30.87 | -1 | | -7 | 24(2.1) | -50 | [-4] | [-7] | [-13] | -93 | -24 | DT | -0.7 | OpenShort | | (-3) | -2 | -20 | -31 | -10 | -1.9,5 | 47 | | 50 | Dec/30 | 12 | 31.43 | 31.12 | 31.14(-0.03) | 31.03(-0.1) | 30.97(-0.06) | 30.98 | -0.8 | | -7 | 22(0.9) | -35 | [-2] | [-8] | [0] | -70 | -34 | DT | 0.1 | OpenShort | | (-3) | -4 | 11 | -23 | 6 | -1.3,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|