|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $141.2900 One month high (close): $148.0200
WMT Daily Change: 0.88% Daily StdDev 1.38% WMT EMA_5_Trend: 0.33% 10Minute StdDev: $0.9896
Latest Price : $146.13(0.88%) | Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($1) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 144.46 | 144.1 | 145.79(-0.05) | 144.73(-0.13) | 145(0.1) | 145.05 | 0.4 | | 0 | 76(0.8) | 10 | [-4] | [3] | [3] | -45 | 30 | UR | 0 | SmallShort | | (-3) | 7 | -1 | 2 | 20 | -0.7,23 | 60 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 144.73(hourly_sma_10 -0.22%)
Support Levels: 144.46(daily_ema_20 -0.41%) 144.1(daily_ema_10 -0.65%)
Resistance Levels: 145.79(weak_hourly_sma_20 0.51%)
|
| | | 2 | Jan/11 | 11 | 144.46 | 144.1 | 145.86(0.06) | 144.92(-0.18) | 144.85(0.11) | 145.08 | 0.4 | | 0 | 75(-7.9) | 50 | [4] | [4] | [5] | -45 | -84 | UT | 0.2 | OpenLong | | (-3) | 8 | 1 | 5 | 20 | -0.7,23 | 60 | | 3 | Jan/11 | 10 | 144.46 | 144.1 | 145.77(0.03) | 145.18(-0.14) | 144.69(0.1) | 145.05 | 0.4 | | 0 | 83(-3.3) | 35 | [2] | [4] | [3] | -44 | -56 | UT | 0.3 | OpenLong | | (4) | 7 | -1 | 7 | 20 | -0.6,21 | 60 | | 4 | Jan/11 | 9 | 144.46 | 144.1 | 145.72(0.07) | 145.39(-0.12) | 144.55(0.1) | 145.06 | 0.4 | | 0 | 86(-7.4) | 50 | [5] | [5] | [5] | -50 | -99 | UT | 0.4 | OpenLong? | | (2) | 7 | 13 | 1 | 11 | -0.5,13 | 60 | | 5 | Jan/10 | 14 | 144.41 | 143.84 | 145.62(0.05) | 145.57(-0.16) | 144.41(-0.04) | 144.79 | 0.2 | | -3 | 93(1.1) | 35 | [4] | [-8] | [7] | -60 | -124 | RG | 0.3 | Wait | | (4) | -3 | 26 | -4 | -6 | -0.6,5 | 57 | | | | |
| 6 | Jan/10 | 12 | 144.41 | 143.84 | 145.54(0.03) | 145.81(-0.16) | 144.47(-0.37) | 144.24 | -0.1 | | -3 | 92(-3.2) | -15 | [2] | [-31] | [-7] | -65 | -219 | DR | -0.2 | OpenShort | | (3) | -26 | -5 | -16 | -20 | -0.9,8 | 57 | | 7 | Jan/10 | 11 | 144.41 | 143.84 | 145.49(0.05) | 146.05(-0.13) | 145(-0.47) | 144.34 | -0 | | -3 | 95(-4.6) | -15 | [4] | [-37] | [-9] | -53 | -255 | DR | -0.4 | OpenShort | | (2) | -33 | -1 | -24 | -20 | -0.7,15 | 57 | | 8 | Jan/10 | 10 | 144.41 | 143.84 | 145.42(0.04) | 146.24(-0.16) | 145.68(-0.38) | 144.35 | -0 | | -3 | 100(-3.9) | -20 | [3] | [-32] | [-11] | -47 | -212 | DR | -0.8 | OpenShort | | (3) | -27 | 1 | -39 | -20 | -0.7,21 | 57 | | 9 | Jan/10 | 9 | 144.41 | 143.84 | 145.36(0.05) | 146.47(-0.16) | 146.23(-0.33) | 144.34 | -0 | | -3 | 104(-3.8) | -20 | [4] | [-28] | [-21] | -16 | -209 | DR | -1.1 | OpenShort? | | (3) | -23 | -30 | -33 | -20 | -0.6,49 | 57 | | 10 | Jan/9 | 15 | 144.58 | 143.69 | 145.29(0.05) | 146.71(-0.1) | 146.72(-0.3) | 144.99 | 0.2 | | -4 | 108(10) | -40 | [4] | [-24] | [-38] | 19 | -150 | DR | -1 | OpenShort? | | (5) | -21 | -91 | -21 | -20 | -0.2,74 | 48 | | | | |
| 11 | Jan/9 | 12 | 144.58 | 143.69 | 145.22(0.11) | 146.86(0.05) | 147.16(0.03) | 146.97 | 1.3 | | -4 | 98(1.2) | -25 | [8] | [6] | [-13] | 69 | 12 | CR | -0.1 | HoldShort | | (8) | 2 | -34 | -4 | -7 | 1,94 | 48 | | 12 | Jan/9 | 11 | 144.58 | 143.69 | 145.06(0.16) | 146.79(0.31) | 147.11(0.22) | 147.73 | 1.7 | | -4 | 97(4.3) | 45 | [11] | [29] | [8] | 84 | 70 | UT | 0.3 | OpenLong | | (10) | 16 | 28 | -1 | -15 | 1.5,96 | 48 | | 13 | Jan/9 | 10 | 144.58 | 143.69 | 144.83(0.15) | 146.34(0.2) | 146.78(0.05) | 147.12 | 1.4 | | -4 | 92(1.2) | 25 | [11] | [13] | [4] | 81 | 16 | UT | 0.2 | OpenLong | | (10) | 4 | 15 | -1 | -9 | 1.4,96 | 48 | | 14 | Jan/9 | 9 | 144.58 | 143.69 | 144.62(0.12) | 146.05(0.25) | 146.71(0.01) | 146.79 | 1.2 | | -4 | 91(2.3) | -5 | [9] | [11] | [-8] | 80 | 27 | CR | 0 | OpenShort? | | (10) | 1 | -18 | -1 | -16 | 1.3,97 | 48 | | 15 | Jan/6 | 15 | 144.76 | 143.68 | 144.44(0.13) | 145.68(0.29) | 146.7(0.1) | 147.19 | 1.3 | | -4 | 89(7) | 40 | [9] | [21] | [7] | 88 | 81 | UT | 0.3 | OpenLong? | | (10) | 7 | 21 | -4 | 10 | 1.7,95 | 48 | | | | |
| 16 | Jan/6 | 14 | 144.76 | 143.68 | 144.25(0.12) | 145.26(0.23) | 146.56(0.05) | 146.74 | 1.1 | | -4 | 82(4.7) | 30 | [8] | [14] | [9] | 84 | 61 | UT | 0.1 | OpenLong | | (8) | 4 | 26 | -10 | 20 | 1.6,94 | 48 | | 17 | Jan/6 | 13 | 144.76 | 143.68 | 144.07(0.13) | 144.93(0.22) | 146.48(0.38) | 146.19 | 0.8 | | -4 | 77(2.4) | 30 | [9] | [37] | [-7] | 82 | 115 | CR | -0.2 | OpenShort | | (7) | 26 | -21 | -8 | 14 | 1.5,94 | 48 | | 18 | Jan/6 | 12 | 144.76 | 143.68 | 143.89(0.15) | 144.61(0.25) | 145.93(0.38) | 146.65 | 1 | | -4 | 75(7.3) | 50 | [10] | [39] | [1] | 99 | 134 | UT | 0.5 | OpenLong | | (10) | 26 | -5 | -9 | 20 | 2,99 | 48 | | 19 | Jan/6 | 11 | 144.76 | 143.68 | 143.68(0.14) | 144.25(0.26) | 145.38(0.5) | 146.75 | 1.1 | | -4 | 67(11.4) | 50 | [10] | [47] | [13] | 113 | 195 | UT | 1.1 | HoldLong | | (10) | 35 | 10 | 28 | 20 | 2.5,100 | 48 | | 20 | Jan/6 | 10 | 144.76 | 143.68 | 143.48(0.13) | 143.87(0.2) | 144.66(0.49) | 146.53 | 1 | | -4 | 56(14.1) | 50 | [9] | [44] | [14] | 105 | 203 | UT | 1.8 | HoldLong | | (10) | 34 | 12 | 16 | 20 | 2.9,82 | 48 | | | | |
| 21 | Jan/6 | 9 | 144.76 | 143.68 | 143.3(0.13) | 143.58(0.17) | 143.95(0.4) | 146.27 | 0.8 | | -4 | 42(20.6) | 50 | [9] | [37] | [60] | 127 | 179 | UT | 3 | HoldLong? | | (8) | 28 | 137 | 38 | 20 | 3.8,82 | 48 | | 22 | Jan/5 | 15 | 144.88 | 143.37 | 143.12(0.08) | 143.33(0.01) | 143.37(0.05) | 143.36 | -0.7 | | -9 | 21(-5.8) | -25 | [6] | [5] | [-9] | 30 | -50 | CR | -0 | HoldShort? | | (2) | 4 | -30 | 9 | 0 | 0.6,65 | 35 | | 23 | Jan/5 | 14 | 144.88 | 143.37 | 143.01(0.1) | 143.32(0.08) | 143.3(0.13) | 144.01 | -0.4 | | -9 | 27(-5.3) | 20 | [7] | [13] | [16] | 57 | -1 | UT | 1.3 | OpenLong | | (7) | 9 | 40 | 10 | 16 | 1.8,62 | 35 | | 24 | Jan/5 | 12 | 144.88 | 143.37 | 142.86(0.06) | 143.21(0.01) | 143.12(0.02) | 143.16 | -0.8 | | -9 | 32(-3.9) | -15 | [4] | [2] | [2] | 13 | -39 | RG | 0.1 | Wait | | (5) | 1 | 9 | -3 | -3 | 0.5,50 | 35 | | 25 | Jan/5 | 11 | 144.88 | 143.37 | 142.77(0.06) | 143.19(-0.04) | 143.09(-0.08) | 142.97 | -0.9 | | -9 | 36(-2.8) | -35 | [4] | [-7] | [-8] | 4 | -74 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -11 | -3 | 0.3,46 | 35 | | | | |
| 26 | Jan/5 | 10 | 144.88 | 143.37 | 142.69(0.07) | 143.25(0.03) | 143.21(-0.06) | 143.36 | -0.7 | | -9 | 39(-1.6) | -25 | [5] | [-3] | [4] | 28 | -40 | RG | 0.2 | Wait | | (5) | -4 | 18 | -9 | -2 | 0.8,58 | 35 | | 27 | Jan/5 | 9 | 144.88 | 143.37 | 142.59(0.04) | 143.21(0.03) | 143.29(-0.04) | 142.99 | -0.9 | | -9 | 41(-0.8) | -50 | [3] | [-2] | [-6] | 23 | -22 | DR | -0.4 | OpenShort? | | (4) | -3 | -5 | -18 | -16 | 0.5,60 | 35 | | 28 | Jan/4 | 15 | 145.27 | 143.33 | 142.53(0.05) | 143.17(0.03) | 143.35(0.03) | 143.1 | -1 | | -10 | 41(3.6) | -45 | [4] | [4] | [-3] | 37 | -4 | CR | -0.3 | HoldShort? | | (3) | 2 | 2 | -15 | -11 | 0.7,69 | 34 | | 29 | Jan/4 | 14 | 145.27 | 143.33 | 142.46(0.06) | 143.12(0.03) | 143.31(0.01) | 143.05 | -1 | | -10 | 38(-0.4) | -50 | [4] | [2] | [-8] | 54 | -19 | CR | -0.3 | HoldShort | | (3) | 1 | -21 | -5 | -6 | 0.7,86 | 34 | | 30 | Jan/4 | 13 | 145.27 | 143.33 | 142.38(0.05) | 143.08(0.03) | 143.29(-0.01) | 143.5 | -0.8 | | -10 | 38(1.4) | -50 | [4] | [1] | [-3] | 76 | 25 | CR | 0.2 | OpenShort | | (5) | -1 | -15 | 6 | 11 | 1.3,93 | 34 | | | | |
| 31 | Jan/4 | 12 | 145.27 | 143.33 | 142.31(0.08) | 143.04(0.1) | 143.3(0.14) | 143.82 | -0.6 | | -10 | 37(3.7) | -15 | [6] | [14] | [10] | 83 | 64 | RG | 0.6 | Wait | | (4) | 10 | 25 | 2 | 20 | 1.8,88 | 34 | | 32 | Jan/4 | 11 | 145.27 | 143.33 | 142.19(0.05) | 142.89(0.13) | 143.1(0.08) | 143.29 | -0.9 | | -10 | 33(1.2) | -25 | [4] | [11] | [5] | 69 | 49 | RG | 0.3 | Wait | | (4) | 6 | 23 | -8 | -10 | 1.5,81 | 34 | | 33 | Jan/4 | 10 | 145.27 | 143.33 | 142.12(0.01) | 142.7(0.12) | 142.99(0.03) | 142.81 | -1.1 | | -10 | 32(0.4) | -50 | [1] | [6] | [-6] | 59 | 47 | CR | -0.2 | HoldShort | | (3) | 2 | -11 | -3 | -20 | 1,84 | 34 | | 34 | Jan/4 | 9 | 145.27 | 143.33 | 142.1(0.01) | 142.53(0.13) | 142.95(0.05) | 143.04 | -1 | | -10 | 32(0.2) | -50 | [1] | [8] | [-6] | 77 | 73 | CR | 0.1 | OpenShort? | | (3) | 4 | -22 | 10 | 1 | 1.3,94 | 34 | | 35 | Jan/3 | 15 | 145.71 | 143.23 | 142.09(-0.01) | 142.35(0.15) | 142.88(0.09) | 143.52 | -0.9 | | -12 | 31(2.7) | -50 | [-1] | [10] | [12] | 93 | 134 | UR | 0.9 | SmallShort? | | (1) | 6 | 23 | 16 | 20 | 2,93 | 45 | | | | |
| 36 | Jan/3 | 14 | 145.71 | 143.23 | 142.1(-0.02) | 142.13(0.11) | 142.75(0.06) | 143.03 | -1.1 | | -12 | 29(-2) | -50 | [-1] | [6] | [9] | 68 | 107 | UR | 0.4 | SmallShort | | (-1) | 4 | 22 | 3 | 20 | 1.3,85 | 45 | | 37 | Jan/3 | 13 | 145.71 | 143.23 | 142.13(-0.05) | 141.97(0.06) | 142.66(0.16) | 142.57 | -1.2 | | -12 | 31(-3.5) | -50 | [-4] | [11] | [2] | 47 | 123 | UR | -0.1 | SmallShort | | (-3) | 11 | 4 | -7 | 18 | 0.6,82 | 45 | | 38 | Jan/3 | 12 | 145.71 | 143.23 | 142.2(-0.04) | 141.89(0.06) | 142.43(0.21) | 142.49 | -1.3 | | -12 | 34(-2.5) | -50 | [-3] | [15] | [-3] | 45 | 116 | RG | 0.1 | Wait | | (-3) | 15 | -14 | -0 | 13 | 0.3,87 | 45 | | 39 | Jan/3 | 11 | 145.71 | 143.23 | 142.26(-0.03) | 141.8(0.09) | 142.13(0.22) | 142.78 | -1.2 | | -12 | 37(-1.3) | -50 | [-2] | [17] | [7] | 60 | 129 | UR | 0.7 | SmallShort | | (-3) | 15 | -9 | 44 | 20 | 0.6,95 | 45 | | 40 | Jan/3 | 10 | 145.71 | 143.23 | 142.3(-0.01) | 141.67(0.07) | 141.82(0.23) | 142.97 | -1.1 | | -12 | 38(-0.5) | -20 | [-1] | [17] | [18] | 68 | 120 | UR | 1.2 | SmallShort | | (-1) | 16 | 20 | 41 | 20 | 0.7,100 | 45 | | | | |
| 41 | Jan/3 | 9 | 145.71 | 143.23 | 142.31(-0.02) | 141.57(0.05) | 141.5(0.16) | 142.54 | -1.3 | | -12 | 38(-0.5) | -5 | [-1] | [11] | [26] | 46 | 82 | UR | 1.1 | SmallShort? | | (-2) | 11 | 59 | 22 | 20 | 0.2,91 | 45 | | 42 | Dec/30 | 15 | 146.18 | 143.38 | 142.34(-0.06) | 141.5(-0.03) | 141.27(-0.06) | 141.31 | -1.5 | | -15 | 39(9.5) | -50 | [-4] | [-9] | [2] | -71 | -23 | DP | 0 | OpenShort? | | (-4) | -4 | 15 | -18 | -3 | -1,4 | 32 | | 43 | Dec/30 | 14 | 146.18 | 143.38 | 142.43(-0.08) | 141.54(-0.08) | 141.36(-0.09) | 141 | -1.6 | | -15 | 29(1.4) | -50 | [-6] | [-13] | [-9] | -55 | -41 | DT | -0.4 | OpenShort | | (-5) | -6 | -14 | -22 | -8 | -1.5,33 | 32 | | 44 | Dec/30 | 13 | 146.18 | 143.38 | 142.54(-0.04) | 141.66(-0.13) | 141.49(-0.03) | 141.28 | -1.5 | | -15 | 28(1.2) | -50 | [-3] | [-10] | [-4] | -20 | -56 | DT | -0.2 | OpenShort | | (-5) | -2 | -6 | -13 | 7 | -1.4,65 | 32 | | 45 | Dec/30 | 12 | 146.18 | 143.38 | 142.59(-0.03) | 141.84(-0.16) | 141.53(-0.08) | 141.41 | -1.4 | | -15 | 27(1.1) | -50 | [-2] | [-14] | [0] | -17 | -70 | DT | -0.1 | OpenShort | | (-2) | -6 | 3 | -9 | 11 | -1.3,66 | 32 | | | | |
| 46 | Dec/30 | 11 | 146.18 | 143.38 | 142.63(-0.05) | 142.07(-0.15) | 141.65(-0.05) | 141.35 | -1.5 | | -15 | 26(1.5) | -50 | [-4] | [-12] | [-1] | 11 | -52 | DT | -0.4 | OpenShort | | (-2) | -4 | -18 | 32 | 0 | -1.5,98 | 32 | | 47 | Dec/30 | 10 | 146.18 | 143.38 | 142.7(-0.05) | 142.29(-0.17) | 141.72(-0.03) | 141.72 | -1.4 | | -15 | 24(1.4) | -50 | [-4] | [-11] | [6] | 18 | -26 | DP | 0 | OpenShort | | (-3) | -2 | 3 | 30 | 4 | -1.2,98 | 32 | | 48 | Dec/30 | 9 | 146.18 | 143.38 | 142.77(-0.12) | 142.53(-0.13) | 141.76(-0.06) | 141.65 | -1.4 | | -15 | 23(-4.5) | -50 | [-8] | [-13] | [2] | 11 | 28 | DP | -0.1 | OpenShort? | | (-3) | -4 | 6 | 4 | -11 | -1.5,98 | 32 | | 49 | Dec/28 | 15 | 146.7 | 143.86 | 142.94(-0.14) | 142.72(-0.14) | 141.84(-0.21) | 141.52 | -1.4 | | -15 | 27(-0.3) | -50 | [-10] | [-25] | [-15] | -85 | -10 | DT | -0.4 | HoldShort? | | (-10) | -15 | -23 | -28 | -20 | -1.6,5 | 30 | | 50 | Dec/28 | 14 | 146.7 | 143.86 | 143.14(-0.13) | 142.92(-0.09) | 142.14(-0.25) | 142 | -1.3 | | -15 | 28(-2.5) | -50 | [-9] | [-25] | [-2] | -73 | -12 | DT | -0.1 | OpenShort | | (-9) | -17 | 12 | -24 | -20 | -1.1,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|