|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $271.2700 One month high (close): $301.9200
PSA Daily Change: 4.44% Daily StdDev 2.24% PSA EMA_5_Trend: 1.12% 10Minute StdDev: $4.4905
Latest Price : $293.67(4.44%) | Thu. Jan 12, 2023($4.5) Wed. Jan 11, 2023($4.4) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($4.2) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.5) Tue. Jan 3, 2023($0.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 283.74 | 279.85 | 282.41(0.28) | 284.21(0.28) | 287.56(0.62) | 290 | 0.9 | | -4 | 55(1) | 45 | [13] | [38] | [3] | 96 | 150 | UT | 0.6 | HoldLong | | (13) | 28 | -12 | 3 | 20 | 1.9,98 | 58 | Sample size 50 Avg positive next hour return: 0.59%(84%) Avg negative next hour return: -0.31%(16%)
Daily Trend: %
Up Forces:
Down Forces: 283.74(daily_ema_20 -2.16%)
Support Levels: 284.21(hourly_sma_10 -2%) 282.41(hourly_sma_20 -2.62%) 279.85(weak_daily_ema_10 -3.5%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 283.74 | 279.85 | 281.63(0.3) | 283.42(0.32) | 285.78(0.64) | 290.77 | 1 | | -4 | 54(3.9) | 50 | [13] | [40] | [25] | 108 | 185 | UT | 1.3 | HoldLong | | (15) | 29 | 37 | 24 | 20 | 2.3,100 | 58 | | 3 | Jan/11 | 10 | 283.74 | 279.85 | 280.79(0.25) | 282.52(0.23) | 283.95(0.63) | 288.5 | 0.7 | | -4 | 50(3.8) | 50 | [11] | [37] | [16] | 93 | 180 | UT | 1.3 | OpenLong | | (13) | 28 | 16 | 17 | 20 | 2.1,90 | 58 | | 4 | Jan/11 | 9 | 283.74 | 279.85 | 280.08(0.22) | 281.86(0.16) | 282.17(0.51) | 287.52 | 0.5 | | -4 | 46(2.1) | 50 | [10] | [30] | [47] | 87 | 182 | UT | 1.6 | OpenLong? | | (11) | 23 | 109 | 16 | 20 | 2.2,82 | 58 | | 5 | Jan/10 | 15 | 283.98 | 278.59 | 279.46(0.16) | 281.42(-0.08) | 280.74(-0.05) | 280.97 | -0.4 | | -8 | 44(0.1) | -20 | [7] | [-3] | [-1] | 36 | -115 | DR | 0.1 | OpenShort? | | (6) | -2 | -6 | 1 | 4 | 0.5,73 | 46 | | | | |
| 6 | Jan/10 | 14 | 283.98 | 278.59 | 279.02(0.18) | 281.64(-0.05) | 280.87(-0.07) | 281.32 | -0.3 | | -8 | 44(-3.8) | -15 | [8] | [-3] | [-2] | 43 | -115 | DR | 0.1 | OpenShort | | (8) | -3 | -6 | 0 | 4 | 0.7,75 | 46 | | 7 | Jan/10 | 13 | 283.98 | 278.59 | 278.53(0.18) | 281.79(0.01) | 280.87(-0) | 281.66 | -0.3 | | -8 | 48(-2.7) | 5 | [8] | [2] | [7] | 40 | -68 | RG | 0.2 | Wait | | (9) | -0 | 25 | -8 | -5 | 0.8,70 | 46 | | 8 | Jan/10 | 12 | 283.98 | 278.59 | 278.02(0.16) | 281.76(0.09) | 281.07(-0.17) | 280.14 | -0.5 | | -8 | 50(-2.9) | -25 | [7] | [-5] | [-4] | 33 | -121 | DR | -0.2 | OpenShort | | (8) | -8 | 8 | -13 | -20 | 0.5,70 | 46 | | 9 | Jan/10 | 11 | 283.98 | 278.59 | 277.57(0.15) | 281.52(0.1) | 281.54(-0.22) | 279.63 | -0.5 | | -8 | 53(-2.7) | -50 | [7] | [-7] | [-18] | 42 | -131 | DR | -0.4 | OpenShort | | (8) | -10 | -32 | -11 | -20 | 0.5,79 | 46 | | 10 | Jan/10 | 10 | 283.98 | 278.59 | 277.16(0.18) | 281.23(0.21) | 282.17(-0.1) | 281.55 | -0.3 | | -8 | 56(-0.4) | -35 | [8] | [2] | [-8] | 63 | -43 | CR | -0.1 | HoldShort | | (9) | -5 | -12 | -8 | -20 | 1,88 | 46 | | | | |
| 11 | Jan/10 | 9 | 283.98 | 278.59 | 276.65(0.18) | 280.63(0.29) | 282.45(-0.03) | 282.28 | -0.2 | | -8 | 56(1.6) | -15 | [8] | [7] | [0] | 71 | 14 | RG | -0 | Wait? | | (9) | -1 | 7 | -7 | -13 | 1.2,91 | 46 | | 12 | Jan/9 | 15 | 284.75 | 278.71 | 276.16(0.12) | 279.83(0.28) | 282.53(0.04) | 281.85 | -0.3 | | -9 | 55(7.7) | -45 | [6] | [9] | [-5] | 75 | 101 | CR | -0.2 | HoldShort? | | (8) | 2 | -9 | -9 | -8 | 1.3,92 | 44 | | 13 | Jan/9 | 14 | 284.75 | 278.71 | 275.82(0.09) | 279.06(0.27) | 282.43(0.33) | 282.41 | -0.3 | | -9 | 47(2.8) | -30 | [4] | [22] | [1] | 86 | 233 | RG | -0 | Wait | | (7) | 15 | 0 | -7 | 20 | 1.6,96 | 44 | | 14 | Jan/9 | 13 | 284.75 | 278.71 | 275.57(0.08) | 278.3(0.28) | 281.51(0.43) | 282.4 | -0.3 | | -9 | 44(3) | -35 | [4] | [27] | [-1] | 91 | 276 | CR | 0.2 | OpenShort | | (5) | 20 | -11 | -2 | 20 | 1.7,98 | 44 | | 15 | Jan/9 | 12 | 284.75 | 278.71 | 275.34(0.07) | 277.51(0.41) | 280.31(0.56) | 283.08 | -0.2 | | -9 | 41(3.8) | -10 | [3] | [36] | [8] | 103 | 348 | RG | 0.7 | Wait | | (5) | 26 | 3 | 14 | 20 | 2.1,100 | 44 | | | | |
| 16 | Jan/9 | 11 | 284.75 | 278.71 | 275.15(0.05) | 276.38(0.4) | 278.75(0.58) | 282.9 | -0.2 | | -9 | 37(2.9) | -10 | [2] | [36] | [18] | 108 | 374 | RG | 1.2 | SmallShort | | (3) | 27 | 23 | 25 | 20 | 2.3,100 | 44 | | 17 | Jan/9 | 10 | 284.75 | 278.71 | 275.02(0.08) | 275.27(0.42) | 277.13(0.64) | 281.48 | -0.4 | | -9 | 34(3.4) | -0 | [4] | [40] | [33] | 98 | 309 | RG | 1.4 | SmallShort | | (1) | 29 | 64 | 31 | 20 | 2.1,95 | 44 | | 18 | Jan/9 | 9 | 284.75 | 278.71 | 274.79(-0.05) | 274.11(0.18) | 275.36(0.09) | 277.67 | -0.8 | | -9 | 31(-1.4) | -40 | [-2] | [7] | [14] | 60 | 171 | UR | 0.8 | SmallShort? | | (-1) | 4 | 23 | 23 | 20 | 1,85 | 44 | | 19 | Jan/6 | 15 | 285.75 | 278.55 | 274.93(-0.02) | 273.62(0.2) | 275.1(0.16) | 276.32 | -1 | | -12 | 32(0.9) | -30 | [-1] | [10] | [9] | 33 | 108 | UR | 0.4 | SmallShort? | | (-2) | 7 | 11 | 17 | 20 | 0.5,70 | 30 | | 20 | Jan/6 | 14 | 285.75 | 278.55 | 274.99(0.03) | 273.07(0.15) | 274.67(0.26) | 275.69 | -1.1 | | -12 | 32(-0.1) | -15 | [1] | [14] | [11] | 5 | 64 | RG | 0.3 | Wait | | (-2) | 12 | 19 | 8 | 20 | 0.2,50 | 30 | | | | |
| 21 | Jan/6 | 13 | 285.75 | 278.55 | 274.9(0.03) | 272.66(0.07) | 273.97(0.2) | 274.56 | -1.2 | | -12 | 32(-0.4) | -25 | [1] | [10] | [6] | -10 | 9 | RG | 0.2 | Wait | | (1) | 9 | 6 | 8 | 20 | -0.1,43 | 30 | | 22 | Jan/6 | 12 | 285.75 | 278.55 | 274.82(0.03) | 272.48(-0.04) | 273.42(0.2) | 274.22 | -1.2 | | -12 | 32(-0.5) | -30 | [1] | [7] | [4] | -17 | -1 | RG | 0.3 | Wait | | (1) | 9 | -8 | 14 | 20 | -0.2,38 | 30 | | 23 | Jan/6 | 11 | 285.75 | 278.55 | 274.73(0.05) | 272.59(-0.09) | 272.87(0.28) | 274.71 | -1.2 | | -12 | 33(-0.6) | -10 | [2] | [10] | [11] | -20 | 19 | RG | 0.6 | Wait | | (2) | 13 | 7 | 17 | 20 | -0,30 | 30 | | 24 | Jan/6 | 10 | 285.75 | 278.55 | 274.58(0.03) | 272.83(-0.14) | 272.11(0.22) | 274.33 | -1.2 | | -12 | 33(-0.4) | -5 | [1] | [6] | [20] | -34 | 13 | RG | 0.7 | Wait | | (2) | 10 | 36 | 14 | 20 | -0.1,19 | 30 | | 25 | Jan/6 | 9 | 285.75 | 278.55 | 274.49(-0.07) | 273.21(-0.26) | 271.52(0.06) | 272.2 | -1.4 | | -12 | 34(0.2) | -50 | [-3] | [-5] | [7] | -60 | 3 | DP | 0.2 | OpenShort? | | (0) | 3 | 10 | 8 | 20 | -0.7,8 | 30 | | | | |
| 26 | Jan/5 | 15 | 286.76 | 279.22 | 274.68(-0.16) | 273.92(-0.29) | 271.35(-0.04) | 271.6 | -1.5 | | -12 | 33(-0.4) | -50 | [-7] | [-12] | [2] | -71 | 40 | DP | 0.1 | OpenShort? | | (-4) | -2 | 3 | 5 | 3 | -1,4 | 24 | | 27 | Jan/5 | 14 | 286.76 | 279.22 | 275.11(-0.14) | 274.72(-0.27) | 271.46(-0.31) | 271.45 | -1.5 | | -12 | 34(0.5) | -50 | [-7] | [-24] | [-1] | -76 | -68 | DT | -0 | HoldShort | | (-8) | -14 | 6 | -1 | -20 | -1.1,2 | 24 | | 28 | Jan/5 | 13 | 286.76 | 279.22 | 275.5(-0.12) | 275.46(-0.28) | 272.3(-0.46) | 271.1 | -1.6 | | -12 | 33(1.4) | -50 | [-6] | [-31] | [-5] | -83 | -156 | DT | -0.4 | OpenShort | | (-7) | -21 | 2 | -11 | -20 | -1.3,0 | 24 | | 29 | Jan/5 | 12 | 286.76 | 279.22 | 275.82(-0.15) | 276.23(-0.25) | 273.55(-0.49) | 270.99 | -1.6 | | -12 | 32(1.2) | -50 | [-7] | [-32] | [-14] | -86 | -152 | DT | -0.8 | OpenShort | | (-6) | -23 | -11 | -26 | -20 | -1.5,2 | 24 | | 30 | Jan/5 | 11 | 286.76 | 279.22 | 276.24(-0.15) | 276.92(-0.09) | 274.91(-0.59) | 271.61 | -1.5 | | -12 | 31(1.1) | -50 | [-7] | [-33] | [-20] | -73 | -168 | DT | -1.1 | OpenShort | | (-7) | -27 | -16 | -31 | -20 | -1.5,15 | 24 | | | | |
| 31 | Jan/5 | 10 | 286.76 | 279.22 | 276.66(-0.14) | 277.16(-0.01) | 276.54(-0.53) | 272.57 | -1.4 | | -12 | 30(0.3) | -50 | [-7] | [-28] | [-29] | -50 | -141 | DT | -1.4 | OpenShort | | (-7) | -24 | -45 | -28 | -20 | -1.4,35 | 24 | | 32 | Jan/5 | 9 | 286.76 | 279.22 | 277.06(-0.09) | 277.18(0.11) | 278.02(-0.22) | 275.23 | -1.2 | | -12 | 29(-0.8) | -50 | [-4] | [-11] | [-21] | -9 | -36 | DT | -1 | OpenShort? | | (-5) | -10 | -36 | -20 | -20 | -0.6,56 | 24 | | 33 | Jan/4 | 15 | 287.73 | 280.39 | 277.32(-0.07) | 276.87(0.19) | 278.62(-0.11) | 277.36 | -1.1 | | -10 | 30(-2.7) | -50 | [-3] | [-3] | [-6] | 21 | 41 | DT | -0.4 | OpenShort? | | (-3) | -5 | -6 | -10 | -20 | 0,71 | 25 | | 34 | Jan/4 | 14 | 287.73 | 280.39 | 277.51(-0.01) | 276.34(0.2) | 278.62(0) | 277.7 | -1.1 | | -10 | 33(-0.1) | -50 | [-1] | [3] | [-11] | 34 | 21 | RG | -0.4 | Wait | | (-3) | 0 | -32 | 1 | -6 | 0.1,81 | 25 | | 35 | Jan/4 | 13 | 287.73 | 280.39 | 277.55(-0.01) | 275.78(0.13) | 278.94(0.42) | 279.63 | -0.9 | | -10 | 33(-0.1) | -40 | [-1] | [21] | [4] | 52 | 186 | UR | 0.2 | SmallShort | | (1) | 19 | -6 | 5 | 20 | 0.7,84 | 25 | | | | |
| 36 | Jan/4 | 12 | 287.73 | 280.39 | 277.57(-0.01) | 275.42(-0.02) | 277.76(0.53) | 279.96 | -0.8 | | -10 | 33(-0.4) | -15 | [-1] | [23] | [19] | 51 | 231 | UR | 0.7 | SmallShort | | (-0) | 25 | 25 | 5 | 20 | 0.8,81 | 25 | | 37 | Jan/4 | 11 | 287.73 | 280.39 | 277.61(-0.05) | 275.48(-0.02) | 276.29(0.43) | 278.47 | -1 | | -10 | 33(-0.8) | -30 | [-2] | [18] | [10] | 30 | 186 | UR | 0.7 | SmallShort | | (-2) | 20 | -6 | 33 | 20 | 0.3,72 | 25 | | 38 | Jan/4 | 10 | 287.73 | 280.39 | 277.74(-0.05) | 275.53(0.06) | 275.11(0.53) | 278.8 | -0.9 | | -10 | 34(-1.4) | -10 | [-2] | [24] | [18] | 38 | 220 | UR | 1.1 | SmallShort | | (-2) | 25 | 17 | 41 | 20 | 0.3,80 | 25 | | 39 | Jan/4 | 9 | 287.73 | 280.39 | 277.87(-0.1) | 275.36(-0.07) | 273.65(0.38) | 277.8 | -1.1 | | -10 | 36(-1.8) | -25 | [-5] | [14] | [36] | 37 | 193 | UR | 1.2 | SmallShort? | | (-4) | 18 | 68 | 45 | 20 | -0,87 | 25 | | 40 | Jan/3 | 15 | 288.35 | 281.01 | 278.15(-0.19) | 275.56(-0.22) | 272.62(-0.17) | 273.82 | -1.6 | | -12 | 37(-2.4) | -50 | [-9] | [-17] | [8] | -69 | -15 | DP | 0.3 | OpenShort? | | (-8) | -8 | 17 | 15 | 0 | -1.2,11 | 20 | | | | |
| 41 | Jan/3 | 14 | 288.35 | 281.01 | 278.68(-0.18) | 276.16(-0.27) | 273.09(-0.57) | 272.82 | -1.7 | | -12 | 40(1.5) | -50 | [-8] | [-37] | [2] | -86 | -171 | DP | -0.1 | OpenShort | | (-10) | -27 | 9 | 9 | -20 | -1.6,4 | 20 | | 42 | Jan/3 | 13 | 288.35 | 281.01 | 279.18(-0.17) | 276.92(-0.31) | 274.65(-0.48) | 272.31 | -1.8 | | -12 | 38(4.1) | -50 | [-8] | [-34] | [-5] | -99 | -201 | DT | -0.7 | OpenShort | | (-9) | -22 | 5 | -12 | -20 | -2,1 | 20 | | 43 | Jan/3 | 12 | 288.35 | 281.01 | 279.65(-0.17) | 277.78(-0.32) | 275.97(-0.39) | 272.01 | -1.8 | | -12 | 34(5.5) | -50 | [-8] | [-30] | [-15] | -113 | -197 | DT | -1.3 | HoldShort | | (-8) | -18 | -3 | -48 | -20 | -2.5,0 | 20 | | 44 | Jan/3 | 11 | 288.35 | 281.01 | 280.14(-0.2) | 278.68(-0.24) | 277.06(-0.54) | 272.16 | -1.8 | | -12 | 29(7.8) | -50 | [-9] | [-35] | [-34] | -112 | -216 | DT | -1.9 | HoldShort | | (-8) | -25 | -68 | -12 | -20 | -3.1,16 | 20 | | 45 | Jan/3 | 10 | 288.35 | 281.01 | 280.7(-0.12) | 279.36(-0.15) | 278.56(-0.28) | 276.16 | -1.3 | | -12 | 21(2.6) | -50 | [-6] | [-20] | [-28] | -62 | -109 | DT | -1.3 | OpenShort | | (-6) | -13 | -77 | 12 | -20 | -2.4,48 | 20 | | | | |
| 46 | Jan/3 | 9 | 288.35 | 281.01 | 281.03(-0.02) | 279.77(0.01) | 279.33(0.05) | 280.76 | -0.8 | | -12 | 18(-0.5) | -25 | [-1] | [0] | [19] | 30 | 22 | UR | 0.9 | SmallShort? | | (-1) | 2 | 34 | 33 | 20 | -0.2,85 | 20 | | 47 | Dec/30 | 15 | 289.48 | 282.28 | 281.1(-0.07) | 279.73(-0.08) | 279.19(-0.15) | 278.73 | -1.3 | | -12 | 19(-0.9) | -50 | [-3] | [-12] | [5] | -75 | -46 | DP | -0.3 | OpenShort? | | (-4) | -7 | 21 | -6 | -9 | -1.4,10 | 31 | | 48 | Dec/30 | 14 | 289.48 | 282.28 | 281.3(-0.09) | 279.95(-0.16) | 279.61(-0.25) | 277.52 | -1.4 | | -12 | 20(2.8) | -50 | [-4] | [-19] | [-18] | -98 | -102 | DT | -1.3 | OpenShort | | (-4) | -12 | -30 | -33 | -20 | -2.3,10 | 31 | | 49 | Dec/30 | 13 | 289.48 | 282.28 | 281.55(-0.04) | 280.4(-0.12) | 280.31(0.06) | 279.34 | -1.2 | | -12 | 17(0.9) | -50 | [-2] | [-3] | [-6] | -69 | -24 | DT | -0.7 | OpenShort | | (-3) | 3 | -8 | -23 | 1 | -1.6,21 | 31 | | 50 | Dec/30 | 12 | 289.48 | 282.28 | 281.67(-0.06) | 280.73(-0.17) | 280.15(-0.02) | 279.81 | -1.2 | | -12 | 16(0.5) | -50 | [-3] | [-8] | [-6] | -56 | -14 | DT | -0.3 | OpenShort | | (-2) | -1 | -12 | -19 | 9 | -1.4,29 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|