|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.1200 One month high (close): $22.2300
SLV Daily Change: -0.83% Daily StdDev 2.05% SLV EMA_5_Trend: -0.28% 10Minute StdDev: $0.1636
Latest Price : $21.55(-0.83%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 21.77 | 21.78 | 21.79(-0.09) | 21.67(-0.14) | 21.61(-0.18) | 21.45 | -1 | | -1 | 51(6.4) | -25 | [-4] | [-14] | [-6] | -103 | -106 | DT | -1 | HoldShort | | (-6) | -9 | 0 | -12 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.57%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.67(hourly_sma_10 1.03%) 21.78(weak_daily_ema_10 1.54%) 21.79(hourly_sma_20 1.59%)
|
| | | 2 | Jan/11 | 10 | 21.77 | 21.78 | 21.81(-0.14) | 21.7(-0.18) | 21.65(-0.32) | 21.45 | -1 | | -1 | 45(9.4) | -50 | [-7] | [-22] | [-20] | -111 | -99 | DT | -1.4 | HoldShort | | (-4) | -16 | -43 | -13 | -20 | -2.6,4 | 41 | | 3 | Jan/11 | 9 | 21.77 | 21.78 | 21.81(0) | 21.74(-0.05) | 21.65(0) | 21.68 | -0.3 | | -1 | 35(0.6) | 15 | [0] | [-2] | [-4] | -80 | -70 | DR | -0.4 | HoldShort? | | (-2) | 0 | -9 | -3 | -5 | -1.5,8 | 41 | | 4 | Jan/10 | 15 | 21.77 | 21.84 | 21.81(0) | 21.75(-0.05) | 21.72(-0.05) | 21.73 | -0.1 | | 1 | 35(-2.1) | 15 | [0] | [-4] | [-1] | -67 | -65 | DR | 0.1 | OpenShort? | | (-2) | -2 | 0 | -3 | -9 | -1,8 | 59 | | 5 | Jan/10 | 14 | 21.77 | 21.84 | 21.84(0.09) | 21.76(-0.09) | 21.72(0) | 21.73 | -0.1 | | 1 | 37(-13.6) | 45 | [4] | [-1] | [3] | -71 | -155 | RG | 0 | Wait | | (0) | 0 | 7 | -8 | 18 | -1,4 | 59 | | | | |
| 6 | Jan/10 | 13 | 21.77 | 21.84 | 21.82(0.05) | 21.78(-0.14) | 21.73(-0.05) | 21.69 | -0.3 | | 1 | 50(-8.6) | 20 | [2] | [-5] | [-3] | -72 | -133 | DR | -0.3 | OpenShort | | (4) | -2 | -2 | -17 | 9 | -0.9,1 | 59 | | 7 | Jan/10 | 12 | 21.77 | 21.84 | 21.81(0.09) | 21.81(-0.18) | 21.74(-0.09) | 21.7 | -0.2 | | 1 | 59(-5.4) | 25 | [4] | [-8] | [-6] | -59 | -182 | DR | -0.2 | OpenShort | | (4) | -4 | -7 | -17 | -14 | -0.6,6 | 59 | | 8 | Jan/10 | 11 | 21.77 | 21.84 | 21.79(0.09) | 21.85(-0.09) | 21.76(-0.09) | 21.74 | -0.1 | | 1 | 64(-8) | 30 | [4] | [-5] | [-6] | -47 | -152 | DR | -0.1 | OpenShort | | (2) | -4 | -7 | -16 | -9 | -0.3,11 | 59 | | 9 | Jan/10 | 10 | 21.77 | 21.84 | 21.77(0.09) | 21.87(-0.09) | 21.78(-0.05) | 21.78 | 0 | | 1 | 72(-6.7) | 25 | [4] | [-4] | [-1] | -21 | -120 | DR | 0 | OpenShort | | (6) | -2 | 7 | -17 | -9 | 0,29 | 59 | | 10 | Jan/10 | 9 | 21.77 | 21.84 | 21.75(0.05) | 21.89(-0.09) | 21.79(-0.18) | 21.74 | -0.1 | | 1 | 79(-4) | 5 | [2] | [-10] | [-4] | -9 | -112 | DR | -0.2 | OpenShort? | | (4) | -9 | -2 | -15 | -9 | -0,41 | 59 | | | | |
| 11 | Jan/9 | 15 | 21.76 | 21.85 | 21.74(0.09) | 21.91(-0.05) | 21.83(-0.23) | 21.75 | -0 | | 2 | 83(0.5) | 5 | [4] | [-11] | [-11] | 1 | -173 | DR | -0.3 | OpenShort? | | (2) | -11 | -11 | -15 | -20 | 0,51 | 56 | | 12 | Jan/9 | 14 | 21.76 | 21.85 | 21.74(0) | 21.92(-0.05) | 21.88(-0.23) | 21.81 | 0.2 | | 2 | 83(-0.1) | -20 | [0] | [-12] | [-3] | 29 | -28 | DR | -0.3 | OpenShort | | (4) | -11 | -2 | -13 | -5 | 0.4,69 | 56 | | 13 | Jan/9 | 13 | 21.76 | 21.85 | 21.74(0) | 21.93(-0.05) | 21.93(-0.14) | 21.82 | 0.2 | | 2 | 83(-0.1) | -20 | [0] | [-8] | [-5] | 36 | 9 | DR | -0.4 | OpenShort | | (0) | -7 | -4 | -12 | -20 | 0.4,76 | 56 | | 14 | Jan/9 | 12 | 21.76 | 21.85 | 21.74(0) | 21.94(0.09) | 21.96(-0.14) | 21.84 | 0.3 | | 2 | 83(-0.3) | -30 | [0] | [-4] | [-14] | 47 | 19 | DR | -0.5 | OpenShort | | (0) | -7 | -20 | -10 | -20 | 0.5,84 | 56 | | 15 | Jan/9 | 11 | 21.76 | 21.85 | 21.72(-0.05) | 21.92(0.27) | 21.99(0.05) | 21.95 | 0.6 | | 2 | 83(-2.4) | -35 | [-2] | [8] | [-5] | 67 | 183 | RG | -0.2 | Wait | | (2) | 2 | -9 | 0 | -20 | 0.9,94 | 56 | | | | |
| 16 | Jan/9 | 10 | 21.76 | 21.85 | 21.73(-0.05) | 21.86(0.28) | 21.98(0.05) | 22 | 0.8 | | 2 | 85(-3.8) | -30 | [-2] | [9] | [-4] | 73 | 193 | RG | 0.1 | Wait | | (-2) | 2 | -7 | 4 | -20 | 1,98 | 56 | | 17 | Jan/9 | 9 | 21.76 | 21.85 | 21.74(-0.05) | 21.8(0.28) | 21.97(0.14) | 22.04 | 0.9 | | 2 | 89(-2.4) | -5 | [-2] | [13] | [9] | 77 | 240 | UR | 0.3 | SmallShort? | | (0) | 7 | 15 | 11 | 20 | 1.1,99 | 56 | | 18 | Jan/6 | 15 | 21.74 | 21.85 | 21.75(-0.05) | 21.74(0.28) | 21.94(0.09) | 21.96 | 0.7 | | 3 | 92(-7.3) | -10 | [-2] | [11] | [1] | 67 | 185 | UR | 0.1 | SmallShort? | | (-4) | 4 | -2 | 10 | 5 | 0.7,99 | 59 | | 19 | Jan/6 | 14 | 21.74 | 21.85 | 21.76(-0.05) | 21.68(0.28) | 21.92(0.27) | 21.97 | 0.7 | | 3 | 99(-1.3) | 5 | [-2] | [19] | [7] | 60 | 234 | UR | 0.2 | SmallShort | | (-2) | 13 | 6 | 15 | 20 | 0.7,92 | 59 | | 20 | Jan/6 | 13 | 21.74 | 21.85 | 21.77(-0.05) | 21.62(0.28) | 21.86(0.51) | 21.94 | 0.6 | | 3 | 100(-2) | 35 | [-2] | [30] | [9] | 44 | 283 | UR | 0.3 | SmallShort | | (-2) | 24 | 6 | 18 | 20 | 0.5,81 | 59 | | | | |
| 21 | Jan/6 | 12 | 21.74 | 21.85 | 21.78(-0.05) | 21.56(0.19) | 21.75(0.51) | 21.91 | 0.5 | | 3 | 102(-2.4) | 35 | [-2] | [28] | [11] | 37 | 263 | UR | 0.5 | SmallShort | | (-2) | 24 | 2 | 27 | 20 | 0.4,77 | 59 | | 22 | Jan/6 | 11 | 21.74 | 21.85 | 21.79(-0.05) | 21.52(0.05) | 21.64(0.42) | 21.9 | 0.5 | | 3 | 105(-2) | 35 | [-2] | [20] | [16] | 16 | 226 | UR | 0.8 | SmallShort | | (-2) | 20 | 6 | 32 | 20 | 0.3,58 | 59 | | 23 | Jan/6 | 10 | 21.74 | 21.85 | 21.8(-0.05) | 21.52(0) | 21.55(0.51) | 21.87 | 0.4 | | 3 | 107(-2.4) | 45 | [-2] | [24] | [24] | -11 | 233 | UR | 1 | SmallShort | | (-2) | 24 | 34 | 23 | 20 | 0.2,34 | 59 | | 24 | Jan/6 | 9 | 21.74 | 21.85 | 21.81(-0.14) | 21.51(-0.09) | 21.44(0.33) | 21.69 | -0.2 | | 3 | 109(-3.6) | 45 | [-7] | [12] | [29] | -44 | 196 | UR | 0.7 | SmallShort? | | (-6) | 16 | 63 | 12 | 20 | -0.4,16 | 59 | | 25 | Jan/5 | 15 | 21.69 | 21.86 | 21.84(-0.23) | 21.53(-0.32) | 21.37(-0.05) | 21.36 | -1 | | 3 | 113(4.6) | -25 | [-11] | [-13] | [1] | -79 | 29 | DP | -0 | OpenShort? | | (-7) | -2 | -6 | 6 | 19 | -1.4,6 | 45 | | | | |
| 26 | Jan/5 | 14 | 21.69 | 21.86 | 21.89(-0.14) | 21.6(-0.37) | 21.38(-0.05) | 21.39 | -0.9 | | 3 | 108(5.5) | -10 | [-7] | [-14] | [-1] | -80 | -84 | DT | 0 | OpenShort | | (-11) | -2 | -9 | 8 | 14 | -1.4,5 | 45 | | 27 | Jan/5 | 13 | 21.69 | 21.86 | 21.92(-0.14) | 21.68(-0.32) | 21.39(-0.37) | 21.44 | -0.8 | | 3 | 103(5.7) | -10 | [-7] | [-28] | [8] | -81 | -166 | DP | 0.1 | OpenShort | | (-6) | -18 | 19 | 11 | -9 | -1.4,4 | 45 | | 28 | Jan/5 | 12 | 21.69 | 21.86 | 21.95(-0.14) | 21.75(-0.46) | 21.47(-0.51) | 21.34 | -1.1 | | 3 | 97(10) | -35 | [-7] | [-38] | [-3] | -98 | -265 | DT | -0.4 | OpenShort | | (-6) | -24 | 0 | 6 | -20 | -1.9,0 | 45 | | 29 | Jan/5 | 11 | 21.69 | 21.86 | 21.98(-0.14) | 21.85(-0.32) | 21.58(-0.46) | 21.34 | -1.1 | | 3 | 87(12.3) | -45 | [-7] | [-32] | [-12] | -105 | -261 | DT | -0.8 | HoldShort | | (-6) | -22 | -11 | -7 | -20 | -2.2,0 | 45 | | 30 | Jan/5 | 10 | 21.69 | 21.86 | 22.01(-0.09) | 21.92(-0.32) | 21.68(-0.6) | 21.4 | -0.9 | | 3 | 75(10.1) | -35 | [-4] | [-38] | [-16] | -113 | -348 | DT | -1.1 | HoldShort | | (-6) | -28 | -14 | -14 | -20 | -2.5,0 | 45 | | | | |
| 31 | Jan/5 | 9 | 21.69 | 21.86 | 22.03(-0.09) | 21.99(-0.32) | 21.81(-0.68) | 21.47 | -0.7 | | 3 | 64(12.2) | -35 | [-4] | [-42] | [-33] | -115 | -343 | DT | -1.6 | HoldShort? | | (-4) | -32 | -68 | -22 | -20 | -2.6,0 | 45 | | 32 | Jan/4 | 15 | 21.65 | 21.95 | 22.03(0) | 22.06(-0.09) | 21.96(-0.27) | 21.83 | 0.5 | | 8 | 52(5.3) | 35 | [0] | [-14] | [-10] | -83 | -178 | DR | -0.8 | HoldShort? | | (0) | -13 | -2 | -29 | -20 | -1.3,0 | 51 | | 33 | Jan/4 | 14 | 21.65 | 21.95 | 22.05(0.05) | 22.08(-0.14) | 22.02(-0.45) | 21.84 | 0.5 | | 8 | 47(-4.2) | 40 | [2] | [-23] | [-10] | -70 | -290 | DR | -1 | OpenShort | | (0) | -21 | -4 | -32 | -20 | -1.2,10 | 51 | | 34 | Jan/4 | 13 | 21.65 | 21.95 | 22.04(0.05) | 22.11(-0.18) | 22.12(-0.23) | 21.86 | 0.6 | | 8 | 51(-3.7) | 15 | [2] | [-13] | [-23] | -48 | -207 | DR | -1.4 | OpenShort | | (2) | -11 | -43 | -31 | -20 | -1,27 | 51 | | 35 | Jan/4 | 12 | 21.65 | 21.95 | 22.03(0.09) | 22.15(-0.14) | 22.17(0.05) | 22.09 | 1.2 | | 8 | 55(-2.9) | 50 | [4] | [2] | [-8] | 3 | -60 | CR | -0.4 | HoldShort | | (6) | 2 | -15 | -25 | 9 | 0.3,45 | 51 | | | | |
| 36 | Jan/4 | 11 | 21.65 | 21.95 | 22.01(0.14) | 22.18(0.05) | 22.16(0.05) | 22.17 | 1.4 | | 8 | 58(-2.9) | 50 | [7] | [7] | [-0] | 27 | -79 | UT | 0 | OpenLong | | (4) | 2 | 2 | 3 | -18 | 0.7,59 | 51 | | 37 | Jan/4 | 10 | 21.65 | 21.95 | 21.98(0.09) | 22.17(0.09) | 22.15(0.05) | 22.16 | 1.4 | | 8 | 61(-1.9) | 40 | [4] | [7] | [-9] | 45 | -10 | CR | 0 | HoldShort | | (6) | 2 | -27 | 7 | -14 | 0.8,75 | 51 | | 38 | Jan/4 | 9 | 21.65 | 21.95 | 21.96(0.14) | 22.15(0.18) | 22.14(0.18) | 22.31 | 1.8 | | 8 | 63(4.1) | 50 | [7] | [16] | [18] | 79 | 48 | UT | 0.7 | OpenLong? | | (6) | 9 | 43 | 16 | 18 | 1.5,91 | 51 | | 39 | Jan/3 | 15 | 21.58 | 21.88 | 21.96(0) | 22.11(0.09) | 22.1(-0.14) | 22.08 | 1.1 | | 7 | 58(11.9) | 10 | [0] | [-3] | [-3] | 19 | 29 | DR | -0.1 | OpenShort? | | (2) | -7 | -2 | -4 | -18 | 0.7,51 | 57 | | 40 | Jan/3 | 14 | 21.58 | 21.88 | 21.96(0) | 22.09(0.09) | 22.13(-0.36) | 22.09 | 1.1 | | 7 | 47(-0.3) | -5 | [0] | [-14] | [-7] | 24 | -35 | DR | -0.2 | OpenShort | | (2) | -17 | -6 | -9 | -20 | 0.7,56 | 57 | | | | |
| 41 | Jan/3 | 13 | 21.58 | 21.88 | 21.96(0) | 22.07(0.14) | 22.21(0.09) | 22.12 | 1.2 | | 7 | 47(-0.5) | 25 | [0] | [9] | [-2] | 30 | 117 | CR | -0.4 | HoldShort | | (0) | 4 | 4 | -15 | -13 | 0.9,57 | 57 | | 42 | Jan/3 | 12 | 21.58 | 21.88 | 21.96(0) | 22.04(0.14) | 22.19(0.14) | 22.1 | 1.1 | | 7 | 47(-0.4) | 20 | [0] | [11] | [-6] | 32 | 122 | CR | -0.4 | HoldShort | | (0) | 7 | -4 | -27 | -9 | 0.8,62 | 57 | | 43 | Jan/3 | 11 | 21.58 | 21.88 | 21.96(0) | 22.01(0.23) | 22.16(0.18) | 22.12 | 1.2 | | 7 | 48(0) | 20 | [0] | [15] | [-7] | 50 | 144 | CR | -0.2 | HoldShort | | (0) | 9 | -22 | 5 | -4 | 0.9,77 | 57 | | 44 | Jan/3 | 10 | 21.58 | 21.88 | 21.96(0) | 21.96(0.23) | 22.12(0.27) | 22.24 | 1.4 | | 7 | 48(0.8) | 15 | [0] | [20] | [-8] | 76 | 218 | CR | 0.5 | OpenShort | | (0) | 13 | -42 | 21 | 20 | 1.4,91 | 57 | | 45 | Jan/3 | 9 | 21.58 | 21.88 | 21.93(0.09) | 21.91(0.37) | 22.06(0.59) | 22.47 | 1.9 | | 7 | 47(7.1) | 50 | [4] | [39] | [44] | 113 | 316 | UT | 1.9 | HoldLong? | | (4) | 28 | 88 | 36 | 20 | 2.5,100 | 57 | | | | |
| 46 | Dec/30 | 15 | 21.54 | 21.81 | 21.91(-0.05) | 21.83(0.18) | 21.93(0.18) | 22 | 0.9 | | 6 | 40(3.3) | 25 | [-2] | [14] | [7] | 35 | 152 | UR | 0.4 | SmallShort? | | (-2) | 9 | 9 | 12 | 18 | 0.5,72 | 55 | | 47 | Dec/30 | 14 | 21.54 | 21.81 | 21.92(0.05) | 21.79(0.09) | 21.89(0.09) | 21.95 | 0.8 | | 6 | 37(-0.2) | 50 | [2] | [8] | [7] | 13 | -19 | UT | 0.3 | OpenLong | | (-2) | 4 | 6 | 11 | 20 | 0.2,58 | 55 | | 48 | Dec/30 | 13 | 21.54 | 21.81 | 21.91(0.05) | 21.77(0.05) | 21.87(0.28) | 21.92 | 0.7 | | 6 | 37(-0.3) | 50 | [2] | [15] | [2] | 4 | 22 | UT | 0.3 | OpenLong | | (2) | 12 | -2 | 1 | 20 | 0.1,51 | 55 | | 49 | Dec/30 | 12 | 21.54 | 21.81 | 21.91(0) | 21.77(0) | 21.81(0.23) | 21.93 | 0.8 | | 6 | 37(-0.2) | 50 | [0] | [11] | [8] | -2 | 69 | UR | 0.6 | SmallShort | | (2) | 10 | 13 | -1 | 20 | 0.2,43 | 55 | | 50 | Dec/30 | 11 | 21.54 | 21.81 | 21.91(0) | 21.76(-0.09) | 21.76(0.18) | 21.86 | 0.6 | | 6 | 37(-0.1) | 50 | [0] | [7] | [7] | -20 | 26 | UR | 0.5 | SmallShort | | (0) | 8 | 9 | -7 | 20 | -0.2,35 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|