|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6000 One month high (close): $19.5100
PCY Daily Change: 1.67% Daily StdDev 1.47% PCY EMA_5_Trend: 0.31% 10Minute StdDev: $0.1303
Latest Price : $19.44(1.67%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 19.06 | 19.03 | 19.27(0.05) | 19.21(0.05) | 19.3(0.31) | 19.41 | 1.3 | | 1 | 45(1.8) | 45 | [3] | [26] | [13] | 77 | 101 | UT | 0.9 | OpenLong | | (3) | 21 | 0 | 47 | 20 | 1.2,97 | 60 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.27(hourly_sma_20 -0.72%) 19.21(hourly_sma_10 -1.03%) 19.06(daily_ema_20 -1.8%) 19.03(daily_ema_10 -1.96%)
Resistance Levels:
|
| | | 2 | Jan/11 | 10 | 19.06 | 19.03 | 19.26(0.05) | 19.2(0.05) | 19.24(0.37) | 19.41 | 1.3 | | 1 | 43(2.1) | 50 | [3] | [30] | [13] | 54 | 127 | UT | 1.5 | OpenLong | | (3) | 25 | -3 | 41 | 20 | 1.3,71 | 60 | | 3 | Jan/11 | 9 | 19.06 | 19.03 | 19.25(0.1) | 19.2(0) | 19.17(0.31) | 19.42 | 1.4 | | 1 | 41(0.9) | 50 | [7] | [25] | [41] | 32 | 66 | UT | 2.3 | OpenLong? | | (3) | 21 | 90 | 34 | 20 | 1.6,42 | 60 | | 4 | Jan/10 | 15 | 19.04 | 18.96 | 19.23(0.05) | 19.19(-0.1) | 19.17(0) | 19.14 | 0.4 | | -1 | 40(-3.9) | 30 | [3] | [-2] | [4] | -63 | -105 | RG | 0.3 | Wait? | | (0) | 0 | 6 | 2 | 16 | -0.9,10 | 52 | | 5 | Jan/10 | 14 | 19.04 | 18.96 | 19.23(0) | 19.21(-0.1) | 19.17(0) | 19.12 | 0.3 | | -1 | 44(-5.2) | 0 | [0] | [-3] | [-1] | -68 | -50 | DR | 0.1 | OpenShort | | (3) | 0 | 3 | -6 | -11 | -0.9,5 | 52 | | | | |
| 6 | Jan/10 | 13 | 19.04 | 18.96 | 19.22(0.05) | 19.23(-0.1) | 19.11(-0.26) | 19.11 | 0.3 | | -1 | 49(-4.5) | 5 | [3] | [-20] | [-4] | -71 | -186 | DR | 0 | OpenShort | | (3) | -18 | 6 | -18 | -20 | -0.9,2 | 52 | | 7 | Jan/10 | 12 | 19.04 | 18.96 | 19.21(0.05) | 19.25(-0.16) | 19.16(-0.26) | 19.09 | 0.2 | | -1 | 54(-4.6) | -5 | [3] | [-22] | [-6] | -68 | -186 | DR | -0.5 | OpenShort | | (3) | -18 | -3 | -27 | -10 | -0.9,5 | 52 | | 8 | Jan/10 | 11 | 19.04 | 18.96 | 19.2(0.05) | 19.28(-0.1) | 19.21(-0.26) | 19.1 | 0.2 | | -1 | 58(-4.1) | -15 | [3] | [-20] | [-13] | -50 | -176 | DR | -0.7 | OpenShort | | (3) | -18 | -10 | -39 | -20 | -0.7,18 | 52 | | 9 | Jan/10 | 10 | 19.04 | 18.96 | 19.19(0.05) | 19.3(-0.1) | 19.26(-0.26) | 19.13 | 0.3 | | -1 | 63(-5) | -10 | [3] | [-20] | [-9] | -17 | -156 | DR | -0.8 | OpenShort | | (3) | -18 | -3 | -31 | -20 | -0.4,43 | 52 | | 10 | Jan/10 | 9 | 19.04 | 18.96 | 19.18(0.1) | 19.32(-0.05) | 19.31(-0.21) | 19.14 | 0.4 | | -1 | 68(-4.8) | -25 | [7] | [-14] | [-28] | 14 | -188 | DR | -1 | OpenShort? | | (3) | -14 | -57 | -21 | -20 | -0.2,69 | 52 | | | | |
| 11 | Jan/9 | 15 | 19.05 | 18.93 | 19.16(0.1) | 19.33(0.05) | 19.31(0) | 19.32 | 1 | | -2 | 72(0) | 0 | [7] | [4] | [-5] | 68 | -30 | CR | -0.2 | HoldShort? | | (6) | 0 | -13 | -5 | 0 | 0.9,95 | 51 | | 12 | Jan/9 | 14 | 19.05 | 18.93 | 19.14(0.05) | 19.32(0.1) | 19.35(0.05) | 19.36 | 1.1 | | -2 | 72(2.4) | -15 | [3] | [9] | [-1] | 76 | 68 | CR | 0.1 | OpenShort | | (10) | 3 | 3 | -4 | -15 | 1.1,98 | 51 | | 13 | Jan/9 | 13 | 19.05 | 18.93 | 19.13(0.05) | 19.3(0.1) | 19.35(0) | 19.35 | 1.1 | | -2 | 70(2.6) | -20 | [3] | [5] | [-3] | 78 | 65 | CR | 0.1 | OpenShort | | (3) | 0 | -3 | -2 | -15 | 1.2,98 | 51 | | 14 | Jan/9 | 12 | 19.05 | 18.93 | 19.12(0.1) | 19.28(0.21) | 19.34(0.05) | 19.36 | 1.1 | | -2 | 67(3.4) | 10 | [7] | [13] | [-2] | 82 | 33 | CR | 0.1 | OpenShort | | (6) | 3 | -3 | -3 | -10 | 1.3,99 | 51 | | 15 | Jan/9 | 11 | 19.05 | 18.93 | 19.1(0.05) | 19.24(0.21) | 19.33(0.16) | 19.37 | 1.2 | | -2 | 64(4.3) | 10 | [3] | [20] | [8] | 89 | 129 | RG | 0.2 | Wait | | (3) | 11 | 19 | -3 | 20 | 1.6,99 | 51 | | | | |
| 16 | Jan/9 | 10 | 19.05 | 18.93 | 19.09(0.05) | 19.2(0.21) | 19.3(0.05) | 19.31 | 1 | | -2 | 60(2.9) | -15 | [3] | [12] | [-3] | 84 | 78 | CR | 0.1 | OpenShort | | (3) | 3 | -3 | -5 | -10 | 1.4,99 | 51 | | 17 | Jan/9 | 9 | 19.05 | 18.93 | 19.08(0.1) | 19.16(0.21) | 19.29(0.16) | 19.32 | 1 | | -2 | 57(3.6) | 20 | [7] | [21] | [0] | 90 | 64 | UT | 0.2 | OpenLong? | | (3) | 11 | -3 | -3 | 20 | 1.6,100 | 51 | | 18 | Jan/6 | 15 | 19.05 | 18.9 | 19.06(0.05) | 19.12(0.21) | 19.26(0.21) | 19.33 | 1.1 | | -3 | 53(3) | 5 | [3] | [23] | [4] | 98 | 143 | RG | 0.5 | Wait? | | (6) | 14 | 6 | 2 | 20 | 1.9,100 | 48 | | 19 | Jan/6 | 14 | 19.05 | 18.9 | 19.05(0.11) | 19.08(0.21) | 19.22(0.37) | 19.31 | 1 | | -3 | 50(3.2) | 45 | [7] | [35] | [9] | 100 | 121 | UT | 0.7 | HoldLong | | (3) | 25 | 16 | 8 | 20 | 2,100 | 48 | | 20 | Jan/6 | 13 | 19.05 | 18.9 | 19.03(0.11) | 19.04(0.21) | 19.15(0.31) | 19.26 | 0.8 | | -3 | 47(2.2) | 45 | [7] | [31] | [11] | 98 | 84 | UT | 0.9 | OpenLong | | (7) | 21 | 10 | 21 | 20 | 1.9,100 | 48 | | | | |
| 21 | Jan/6 | 12 | 19.05 | 18.9 | 19.01(0.11) | 19(0.21) | 19.09(0.32) | 19.23 | 0.7 | | -3 | 45(2.6) | 50 | [7] | [31] | [12] | 93 | 88 | UT | 1.2 | OpenLong | | (7) | 22 | 10 | 31 | 20 | 1.9,95 | 48 | | 22 | Jan/6 | 11 | 19.05 | 18.9 | 18.99(0.11) | 18.96(0.05) | 19.03(0.26) | 19.2 | 0.6 | | -3 | 42(2.8) | 50 | [7] | [22] | [23] | 76 | 61 | UT | 1.6 | OpenLong | | (7) | 18 | 36 | 32 | 20 | 1.9,78 | 48 | | 23 | Jan/6 | 10 | 19.05 | 18.9 | 18.97(0.05) | 18.96(0) | 18.98(0.21) | 19.09 | 0.2 | | -3 | 39(0.5) | 35 | [3] | [16] | [18] | 36 | 63 | UT | 1.1 | OpenLong | | (7) | 14 | 29 | 20 | 20 | 1.2,56 | 48 | | 24 | Jan/6 | 9 | 19.05 | 18.9 | 18.96(0.05) | 18.95(-0.05) | 18.94(0.11) | 19 | -0.2 | | -3 | 39(-0.1) | 25 | [3] | [7] | [9] | -1 | -6 | UT | 0.6 | OpenLong? | | (0) | 7 | 16 | 12 | 20 | 0.4,39 | 48 | | 25 | Jan/5 | 15 | 19.05 | 18.87 | 18.96(0) | 18.96(-0.11) | 18.92(0.11) | 18.95 | -0.4 | | -5 | 39(1.4) | -15 | [0] | [4] | [4] | -20 | 31 | UR | 0.3 | SmallShort? | | (3) | 7 | 3 | 5 | 20 | 0,30 | 38 | | | | |
| 26 | Jan/5 | 14 | 19.05 | 18.87 | 18.95(0.05) | 18.98(-0.11) | 18.9(0.05) | 18.94 | -0.4 | | -5 | 38(-6.4) | 5 | [3] | [1] | [4] | -25 | -52 | RG | 0.4 | Wait | | (-3) | 3 | 10 | 7 | -5 | -0.1,28 | 38 | | 27 | Jan/5 | 13 | 19.05 | 18.87 | 18.94(0.05) | 19(-0.05) | 18.89(-0.21) | 18.91 | -0.5 | | -5 | 44(-4.8) | -20 | [3] | [-15] | [-2] | -36 | -133 | DR | 0.2 | OpenShort | | (7) | -14 | -3 | -6 | -5 | -0.3,22 | 38 | | 28 | Jan/5 | 12 | 19.05 | 18.87 | 18.93(0.05) | 19.01(-0.05) | 18.93(-0.16) | 18.92 | -0.5 | | -5 | 49(-3.2) | -15 | [3] | [-12] | [-1] | -36 | -110 | DR | -0.1 | OpenShort | | (3) | -11 | 13 | -16 | -20 | -0.1,17 | 38 | | 29 | Jan/5 | 11 | 19.05 | 18.87 | 18.92(0.05) | 19.01(0) | 18.96(-0.26) | 18.88 | -0.6 | | -5 | 52(-3.8) | -35 | [3] | [-17] | [-11] | -47 | -148 | DR | -0.6 | OpenShort | | (3) | -18 | 3 | -44 | -20 | -0.3,11 | 38 | | 30 | Jan/5 | 10 | 19.05 | 18.87 | 18.91(0.05) | 19.01(0) | 19.01(-0.26) | 18.87 | -0.7 | | -5 | 56(-2.8) | -35 | [3] | [-17] | [-10] | -19 | -148 | DR | -0.9 | OpenShort | | (3) | -18 | 0 | -33 | -20 | -0.3,39 | 38 | | | | |
| 31 | Jan/5 | 9 | 19.05 | 18.87 | 18.9(0.05) | 19.02(0.05) | 19.06(-0.21) | 18.87 | -0.7 | | -5 | 59(-2) | -50 | [3] | [-12] | [-34] | 13 | -133 | DR | -1.2 | OpenShort? | | (3) | -14 | -84 | -26 | -20 | -0.2,68 | 38 | | 32 | Jan/4 | 15 | 19.05 | 18.86 | 18.89(0.11) | 19.01(0.16) | 19.1(0.1) | 19.13 | 0.3 | | -4 | 61(4.5) | 10 | [8] | [15] | [4] | 86 | 36 | RG | 0.2 | Wait? | | (7) | 7 | 16 | -3 | -16 | 1.5,98 | 40 | | 33 | Jan/4 | 14 | 19.05 | 18.86 | 18.87(0.11) | 18.98(0.11) | 19.08(0.05) | 19.08 | 0.1 | | -4 | 56(-0.6) | 0 | [8] | [10] | [-2] | 81 | 1 | CR | 0 | OpenShort | | (7) | 3 | -6 | -7 | 16 | 1.3,98 | 40 | | 34 | Jan/4 | 13 | 19.05 | 18.86 | 18.85(0.11) | 18.96(0.11) | 19.07(0.21) | 19.1 | 0.2 | | -4 | 57(1.3) | 15 | [8] | [21] | [2] | 90 | 67 | UT | 0.2 | OpenLong | | (7) | 14 | -3 | -2 | 20 | 1.6,100 | 40 | | 35 | Jan/4 | 12 | 19.05 | 18.86 | 18.83(0.16) | 18.94(0.05) | 19.03(0.32) | 19.11 | 0.2 | | -4 | 55(4.2) | 35 | [11] | [27] | [3] | 94 | 61 | UT | 0.5 | OpenLong | | (10) | 22 | 3 | -4 | 20 | 1.8,99 | 40 | | | | |
| 36 | Jan/4 | 11 | 19.05 | 18.86 | 18.8(0.11) | 18.93(0.21) | 18.97(0.26) | 19.1 | 0.2 | | -4 | 51(5.2) | 35 | [8] | [27] | [13] | 102 | 110 | UT | 0.9 | HoldLong | | (7) | 18 | 23 | 22 | 20 | 2.1,99 | 40 | | 37 | Jan/4 | 10 | 19.05 | 18.86 | 18.78(0.05) | 18.89(0.21) | 18.92(0.21) | 19.03 | -0.1 | | -4 | 46(4.1) | -5 | [3] | [23] | [4] | 96 | 133 | RG | 0.9 | SmallShort | | (7) | 14 | -3 | 19 | 20 | 1.9,98 | 40 | | 38 | Jan/4 | 9 | 19.05 | 18.86 | 18.77(0.11) | 18.85(0.16) | 18.88(0.16) | 19.04 | -0 | | -4 | 42(6.5) | 40 | [8] | [19] | [26] | 107 | 62 | UT | 1.4 | HoldLong? | | (7) | 11 | 62 | 21 | 16 | 2.3,99 | 40 | | 39 | Jan/3 | 15 | 19.05 | 18.84 | 18.77(0) | 18.82(0.11) | 18.85(-0.05) | 18.85 | -0.7 | | -7 | 35(-0.6) | -50 | [0] | [-1] | [0] | 37 | 35 | DT | 0 | OpenShort? | | (0) | -3 | 0 | -5 | 11 | 1,62 | 41 | | 40 | Jan/3 | 14 | 19.05 | 18.84 | 18.75(0.05) | 18.8(0.11) | 18.86(-0.16) | 18.85 | -0.7 | | -7 | 36(0.9) | -45 | [3] | [-7] | [-3] | 39 | -49 | DR | -0.1 | OpenShort | | (3) | -11 | 3 | -11 | -20 | 1,64 | 41 | | | | |
| 41 | Jan/3 | 13 | 19.05 | 18.84 | 18.75(0) | 18.78(0.05) | 18.89(0.21) | 18.84 | -0.8 | | -7 | 35(0.9) | -40 | [0] | [15] | [-3] | 44 | 108 | CR | -0.5 | HoldShort | | (0) | 14 | -3 | -17 | 5 | 1.1,66 | 41 | | 42 | Jan/3 | 12 | 19.05 | 18.84 | 18.74(0.05) | 18.77(0.05) | 18.85(0.16) | 18.85 | -0.7 | | -7 | 34(1.2) | -30 | [3] | [12] | [-4] | 52 | 49 | CR | 0 | HoldShort | | (3) | 11 | -7 | -28 | 20 | 1.2,72 | 41 | | 43 | Jan/3 | 11 | 19.05 | 18.84 | 18.73(0.05) | 18.76(0.16) | 18.82(0.16) | 18.87 | -0.7 | | -7 | 33(2.6) | -20 | [3] | [16] | [5] | 73 | 59 | RG | 0.6 | Wait | | (3) | 11 | -7 | 35 | 16 | 1.6,83 | 41 | | 44 | Jan/3 | 10 | 19.05 | 18.84 | 18.73(0) | 18.73(0.11) | 18.79(0.27) | 18.89 | -0.6 | | -7 | 30(3.2) | -45 | [0] | [21] | [-2] | 95 | 165 | TP | 1.2 | OpenShort | | (3) | 18 | -29 | 41 | 11 | 2.1,92 | 41 | | 45 | Jan/3 | 9 | 19.05 | 18.84 | 18.72(0.05) | 18.71(0.16) | 18.74(0.32) | 18.98 | -0.3 | | -7 | 27(9.2) | 5 | [3] | [27] | [49] | 137 | 172 | RG | 3.3 | SmallShort? | | (3) | 22 | 102 | 51 | 20 | 3.5,99 | 41 | | | | |
| 46 | Dec/30 | 15 | 19.09 | 18.86 | 18.72(0) | 18.71(0) | 18.68(-0.05) | 18.67 | -1.5 | | -9 | 18(-0.3) | -50 | [0] | [-5] | [-1] | -31 | -35 | DR | -0.2 | OpenShort? | | (-3) | -3 | -3 | 2 | 0 | -0.8,39 | 38 | | 47 | Dec/30 | 14 | 19.09 | 18.86 | 18.71(-0.05) | 18.71(0) | 18.69(-0.05) | 18.68 | -1.5 | | -9 | 18(-3.7) | -50 | [-3] | [-6] | [-4] | -27 | 21 | DT | -0.2 | OpenShort | | (-3) | -3 | -10 | -2 | 0 | -0.6,38 | 38 | | 48 | Dec/30 | 13 | 19.09 | 18.86 | 18.72(-0.05) | 18.71(0) | 18.7(0.11) | 18.71 | -1.4 | | -9 | 22(-2.8) | -50 | [-3] | [4] | [3] | -17 | 73 | UR | 0.2 | SmallShort | | (0) | 7 | 13 | -6 | 0 | -0.2,38 | 38 | | 49 | Dec/30 | 12 | 19.09 | 18.86 | 18.73(-0.05) | 18.68(-0.11) | 18.7(0) | 18.67 | -1.5 | | -9 | 25(-1.5) | -50 | [-3] | [-6] | [-1] | -36 | 23 | DT | -0.1 | OpenShort | | (-7) | 0 | -3 | -12 | 20 | -0.9,37 | 38 | | 50 | Dec/30 | 11 | 19.09 | 18.86 | 18.74(-0.05) | 18.68(0) | 18.68(0.05) | 18.68 | -1.5 | | -9 | 26(-2.5) | -50 | [-3] | [0] | [-4] | -22 | 36 | DT | 0 | OpenShort | | (-3) | 3 | -10 | -7 | 0 | -0.8,48 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|