|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.4200 One month high (close): $28.0300
PAVE Daily Change: 1.23% Daily StdDev 1.64% PAVE EMA_5_Trend: 0.89% 10Minute StdDev: $0.2316
Latest Price : $28.03(1.23%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 26.95 | 26.99 | 27.51(0.11) | 27.56(0.18) | 27.77(0.29) | 27.88 | 1.9 | | 3 | 44(1.5) | 50 | [7] | [27] | [4] | 93 | 89 | UT | 0.5 | OpenLong | | (8) | 18 | -6 | 16 | 20 | 1.8,98 | 66 | Sample size 50 Avg positive next hour return: 0.28%(82%) Avg negative next hour return: -0.27%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.56(hourly_sma_10 -1.15%) 27.51(hourly_sma_20 -1.33%) 26.99(daily_ema_10 -3.19%) 26.95(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Jan/11 | 10 | 26.95 | 26.99 | 27.48(0.15) | 27.51(0.18) | 27.69(0.4) | 27.91 | 2 | | 3 | 42(5.4) | 50 | [9] | [34] | [10] | 94 | 107 | UT | 1.1 | OpenLong | | (6) | 24 | 6 | 21 | 20 | 2.1,91 | 66 | | 3 | Jan/11 | 9 | 26.95 | 26.99 | 27.44(0.11) | 27.46(0.07) | 27.58(0.36) | 27.88 | 1.9 | | 3 | 37(2.6) | 50 | [7] | [28] | [31] | 94 | 139 | UT | 1.7 | OpenLong? | | (8) | 22 | 57 | 30 | 20 | 2.5,81 | 66 | | 4 | Jan/10 | 15 | 26.93 | 26.87 | 27.41(0.15) | 27.46(0) | 27.48(0.22) | 27.6 | 1.4 | | 1 | 34(-7.1) | 50 | [9] | [17] | [7] | 46 | -33 | UT | 0.7 | OpenLong? | | (4) | 13 | 4 | 18 | 20 | 1.2,66 | 65 | | 5 | Jan/10 | 14 | 26.93 | 26.87 | 27.37(0.18) | 27.44(-0.07) | 27.42(0.22) | 27.58 | 1.4 | | 1 | 41(-16.6) | 50 | [11] | [16] | [12] | 32 | -55 | UT | 0.8 | OpenLong | | (8) | 14 | 20 | 13 | 20 | 1.1,54 | 65 | | | | |
| 6 | Jan/10 | 13 | 26.93 | 26.87 | 27.32(0.18) | 27.44(0) | 27.36(0.11) | 27.48 | 1.2 | | 1 | 58(-9.5) | 50 | [11] | [11] | [7] | 4 | -106 | UT | 0.4 | OpenLong | | (10) | 7 | 16 | 0 | 15 | 0.6,39 | 65 | | 7 | Jan/10 | 12 | 26.93 | 26.87 | 27.27(0.15) | 27.46(-0.04) | 27.33(-0.04) | 27.4 | 1 | | 1 | 67(-7.3) | 45 | [9] | [0] | [2] | -8 | -124 | UT | 0.2 | OpenLong | | (10) | -3 | 10 | -9 | 0 | 0.4,32 | 65 | | 8 | Jan/10 | 11 | 26.93 | 26.87 | 27.23(0.18) | 27.47(0.04) | 27.34(-0.18) | 27.35 | 0.9 | | 1 | 75(-7) | 40 | [11] | [-5] | [-2] | -7 | -206 | DR | 0 | OpenShort | | (8) | -11 | 12 | -15 | -20 | 0.3,36 | 65 | | 9 | Jan/10 | 10 | 26.93 | 26.87 | 27.18(0.15) | 27.47(0) | 27.39(-0.29) | 27.29 | 0.8 | | 1 | 82(-6.3) | 20 | [9] | [-14] | [-6] | 3 | -204 | DR | -0.3 | OpenShort | | (8) | -18 | 0 | -20 | -20 | 0.3,45 | 65 | | 10 | Jan/10 | 9 | 26.93 | 26.87 | 27.14(0.11) | 27.46(0.04) | 27.47(-0.29) | 27.29 | 0.8 | | 1 | 88(-3.4) | 0 | [7] | [-13] | [-11] | 20 | -139 | DR | -0.4 | OpenShort? | | (8) | -18 | -8 | -18 | -20 | 0.4,60 | 65 | | | | |
| 11 | Jan/9 | 15 | 26.9 | 26.76 | 27.11(0.15) | 27.46(0) | 27.55(-0.18) | 27.33 | 0.9 | | -2 | 91(-3.2) | -5 | [9] | [-8] | [-15] | 37 | -134 | DR | -0.5 | OpenShort? | | (8) | -11 | -29 | -17 | -20 | 0.5,74 | 58 | | 12 | Jan/9 | 14 | 26.9 | 26.76 | 27.07(0.15) | 27.45(0.07) | 27.6(0.04) | 27.47 | 1.2 | | -2 | 95(1.2) | 5 | [9] | [8] | [-10] | 62 | -3 | CR | -0.3 | HoldShort | | (10) | 3 | -20 | -12 | -14 | 0.9,89 | 58 | | 13 | Jan/9 | 13 | 26.9 | 26.76 | 27.03(0.11) | 27.43(0.18) | 27.59(0.18) | 27.57 | 1.4 | | -2 | 93(3.4) | 5 | [7] | [19] | [-7] | 75 | 129 | CR | -0 | HoldShort | | (11) | 11 | -22 | -8 | 18 | 1.2,95 | 58 | | 14 | Jan/9 | 12 | 26.9 | 26.76 | 27(0.15) | 27.38(0.29) | 27.54(0.29) | 27.68 | 1.7 | | -2 | 90(6.7) | 35 | [9] | [30] | [-2] | 89 | 164 | CR | 0.3 | OpenShort | | (8) | 18 | -6 | -2 | 7 | 1.6,99 | 58 | | 15 | Jan/9 | 11 | 26.9 | 26.76 | 26.96(0.19) | 27.3(0.48) | 27.46(0.4) | 27.71 | 1.7 | | -2 | 83(8.7) | 50 | [12] | [43] | [11] | 98 | 180 | UT | 0.6 | OpenLong | | (8) | 25 | 30 | 3 | 7 | 1.9,100 | 58 | | | | |
| 16 | Jan/9 | 10 | 26.9 | 26.76 | 26.91(0.15) | 27.17(0.37) | 27.35(0.26) | 27.56 | 1.4 | | -2 | 75(7.6) | 50 | [9] | [30] | [10] | 98 | 147 | UT | 0.6 | OpenLong | | (8) | 16 | 25 | 3 | 14 | 1.9,100 | 58 | | 17 | Jan/9 | 9 | 26.9 | 26.76 | 26.87(0.15) | 27.07(0.33) | 27.28(0.07) | 27.44 | 1.1 | | -2 | 67(4) | 45 | [9] | [18] | [11] | 95 | 66 | UT | 0.5 | OpenLong? | | (8) | 4 | 25 | 2 | 20 | 1.8,100 | 58 | | 18 | Jan/6 | 15 | 26.91 | 26.7 | 26.83(0.11) | 26.98(0.3) | 27.26(0.15) | 27.32 | 0.9 | | -2 | 63(4.7) | 25 | [7] | [21] | [5] | 90 | 102 | UT | 0.2 | OpenLong? | | (6) | 9 | 12 | -3 | 11 | 1.7,97 | 55 | | 19 | Jan/6 | 14 | 26.91 | 26.7 | 26.8(0.15) | 26.9(0.3) | 27.22(0.29) | 27.26 | 0.7 | | -2 | 58(2.2) | 45 | [9] | [29] | [4] | 88 | 86 | UT | 0.1 | OpenLong | | (6) | 17 | 10 | -8 | 20 | 1.7,95 | 55 | | 20 | Jan/6 | 13 | 26.91 | 26.7 | 26.76(0.15) | 26.82(0.22) | 27.14(0.56) | 27.21 | 0.6 | | -2 | 56(1) | 50 | [9] | [43] | [4] | 89 | 159 | UT | 0.3 | HoldLong | | (8) | 34 | -4 | 3 | 20 | 1.7,96 | 55 | | | | |
| 21 | Jan/6 | 12 | 26.91 | 26.7 | 26.72(0.15) | 26.76(0.26) | 26.99(0.52) | 27.23 | 0.7 | | -2 | 55(4.8) | 50 | [9] | [42] | [5] | 98 | 169 | UT | 0.9 | OpenLong | | (11) | 31 | -8 | 20 | 20 | 2,98 | 55 | | 22 | Jan/6 | 11 | 26.91 | 26.7 | 26.68(0.19) | 26.69(0.19) | 26.85(0.52) | 27.27 | 0.8 | | -2 | 50(7.9) | 50 | [11] | [40] | [29] | 113 | 156 | UT | 1.8 | HoldLong | | (8) | 31 | 31 | 53 | 20 | 2.5,100 | 55 | | 23 | Jan/6 | 10 | 26.91 | 26.7 | 26.63(0.08) | 26.64(0.11) | 26.71(0.45) | 27.12 | 0.4 | | -2 | 42(6.3) | 35 | [5] | [32] | [30] | 80 | 214 | UT | 2.1 | OpenLong | | (8) | 27 | 48 | 36 | 20 | 2.5,67 | 55 | | 24 | Jan/6 | 9 | 26.91 | 26.7 | 26.61(0.08) | 26.64(0) | 26.59(0.34) | 26.89 | -0 | | -2 | 36(2.4) | 35 | [5] | [22] | [39] | 39 | 115 | UT | 1.8 | OpenLong? | | (5) | 20 | 92 | 21 | 20 | 1.7,46 | 55 | | 25 | Jan/5 | 15 | 26.91 | 26.66 | 26.59(-0.04) | 26.61(-0.15) | 26.5(-0.11) | 26.46 | -0.9 | | -6 | 34(1.9) | -50 | [-2] | [-12] | [-7] | -45 | -36 | DT | -0.3 | OpenShort? | | (0) | -7 | -19 | -5 | 4 | -0.8,25 | 34 | | | | |
| 26 | Jan/5 | 14 | 26.91 | 26.66 | 26.6(0.04) | 26.65(-0.07) | 26.5(0) | 26.55 | -0.7 | | -6 | 32(-1.2) | -25 | [3] | [-2] | [-2] | -28 | -64 | DR | 0.1 | OpenShort | | (-2) | 0 | 0 | 1 | -20 | -0.3,30 | 34 | | 27 | Jan/5 | 13 | 26.91 | 26.66 | 26.59(0.04) | 26.67(-0.04) | 26.53(-0.15) | 26.55 | -0.7 | | -6 | 33(-2.2) | -25 | [3] | [-10] | [2] | -25 | -105 | RG | 0.1 | Wait | | (2) | -9 | 13 | -10 | -4 | -0.2,30 | 34 | | 28 | Jan/5 | 12 | 26.91 | 26.66 | 26.58(0.04) | 26.68(-0.07) | 26.57(-0.26) | 26.49 | -0.9 | | -6 | 35(-0.5) | -25 | [3] | [-18] | [-3] | -31 | -146 | DR | -0.5 | OpenShort | | (2) | -16 | 4 | -14 | -20 | -0.5,32 | 34 | | 29 | Jan/5 | 11 | 26.91 | 26.66 | 26.58(0) | 26.68(0) | 26.64(-0.3) | 26.47 | -0.9 | | -6 | 36(-0.1) | -50 | [0] | [-19] | [-18] | -31 | -122 | DR | -1 | OpenShort | | (0) | -18 | -23 | -33 | -20 | -0.6,34 | 34 | | 30 | Jan/5 | 10 | 26.91 | 26.66 | 26.58(0) | 26.7(0.07) | 26.72(-0.22) | 26.58 | -0.7 | | -6 | 36(-0.3) | -50 | [0] | [-12] | [-5] | 5 | -61 | DR | -0.8 | OpenShort | | (2) | -14 | 11 | -27 | -20 | 0.1,52 | 34 | | | | |
| 31 | Jan/5 | 9 | 26.91 | 26.66 | 26.57(0.04) | 26.68(0.08) | 26.78(-0.11) | 26.53 | -0.8 | | -6 | 36(-0.2) | -50 | [3] | [-4] | [-27] | 12 | -95 | DR | -1.4 | OpenShort? | | (0) | -7 | -51 | -31 | -20 | -0.2,67 | 34 | | 32 | Jan/4 | 15 | 26.96 | 26.67 | 26.56(0.04) | 26.66(0.11) | 26.81(0.07) | 26.77 | -0.4 | | -5 | 36(0.9) | -25 | [3] | [9] | [-5] | 69 | 55 | CR | -0.2 | HoldShort? | | (5) | 4 | -11 | -12 | 11 | 1.2,89 | 34 | | 33 | Jan/4 | 14 | 26.96 | 26.67 | 26.55(0.08) | 26.63(0.11) | 26.79(0.07) | 26.82 | -0.3 | | -5 | 35(2.6) | -20 | [5] | [9] | [-3] | 86 | 32 | CR | 0.2 | OpenShort | | (5) | 4 | -15 | -2 | 20 | 1.6,96 | 34 | | 34 | Jan/4 | 13 | 26.96 | 26.67 | 26.53(0.08) | 26.6(0.15) | 26.77(0.34) | 26.89 | -0.1 | | -5 | 33(4.2) | 10 | [5] | [27] | [7] | 105 | 147 | RG | 0.7 | Wait | | (5) | 21 | 8 | 9 | 20 | 2.2,100 | 34 | | 35 | Jan/4 | 12 | 26.96 | 26.67 | 26.51(0.04) | 26.56(0.08) | 26.68(0.41) | 26.85 | -0.2 | | -5 | 29(4.1) | 10 | [3] | [29] | [13] | 104 | 198 | RG | 1.2 | SmallShort | | (2) | 25 | 25 | 1 | 20 | 2.4,94 | 34 | | | | |
| 36 | Jan/4 | 11 | 26.96 | 26.67 | 26.51(0) | 26.54(0.11) | 26.57(0.23) | 26.73 | -0.5 | | -5 | 24(1.4) | 5 | [0] | [18] | [15] | 92 | 154 | UR | 1.3 | SmallShort | | (2) | 14 | 15 | 43 | 20 | 1.9,94 | 34 | | 37 | Jan/4 | 10 | 26.96 | 26.67 | 26.51(0) | 26.51(0.15) | 26.51(0.23) | 26.66 | -0.6 | | -5 | 23(0.3) | -10 | [0] | [19] | [4] | 79 | 124 | UR | 1.3 | SmallShort | | (0) | 14 | -15 | 46 | 11 | 1.4,94 | 34 | | 38 | Jan/4 | 9 | 26.96 | 26.67 | 26.51(0) | 26.47(0.11) | 26.45(0.08) | 26.73 | -0.5 | | -5 | 23(-3) | 15 | [0] | [9] | [31] | 102 | 111 | UR | 2.5 | SmallShort? | | (0) | 5 | 62 | 43 | 20 | 2.1,99 | 34 | | 39 | Jan/3 | 15 | 26.99 | 26.63 | 26.5(-0.11) | 26.47(0) | 26.43(-0.04) | 26.44 | -1.1 | | -8 | 26(-7.5) | -50 | [-7] | [-5] | [7] | -36 | 90 | DP | 0.1 | OpenShort? | | (-5) | -3 | 21 | -1 | -4 | -0.5,27 | 34 | | 40 | Jan/3 | 14 | 26.99 | 26.63 | 26.53(-0.11) | 26.44(-0.04) | 26.44(-0.23) | 26.34 | -1.3 | | -8 | 33(-2.9) | -50 | [-7] | [-17] | [-9] | -58 | -13 | DT | -0.6 | OpenShort | | (-6) | -14 | -15 | -19 | -4 | -1.1,20 | 34 | | | | |
| 41 | Jan/3 | 13 | 26.99 | 26.63 | 26.56(-0.11) | 26.45(-0.04) | 26.44(0) | 26.41 | -1.2 | | -8 | 36(-1.7) | -50 | [-7] | [-4] | [-2] | -28 | 57 | DT | -0.5 | OpenShort | | (-6) | 0 | 4 | -11 | -20 | -0.8,42 | 34 | | 42 | Jan/3 | 12 | 26.99 | 26.63 | 26.59(-0.08) | 26.46(-0.04) | 26.5(0.04) | 26.39 | -1.2 | | -8 | 38(-1.9) | -50 | [-5] | [-1] | [-16] | -34 | 16 | DT | -0.6 | OpenShort | | (-6) | 2 | -38 | -22 | 0 | -1.1,44 | 34 | | 43 | Jan/3 | 11 | 26.99 | 26.63 | 26.61(-0.08) | 26.47(0.04) | 26.49(0.15) | 26.57 | -0.8 | | -8 | 40(-3.2) | -45 | [-5] | [8] | [8] | -1 | 106 | UR | 0.4 | SmallShort | | (-5) | 9 | 11 | 25 | 4 | -0.2,54 | 34 | | 44 | Jan/3 | 10 | 26.99 | 26.63 | 26.63(-0.11) | 26.46(-0.04) | 26.45(0.04) | 26.52 | -0.9 | | -8 | 43(-2.1) | -50 | [-7] | [-1] | [1] | 5 | 88 | DP | 0.3 | OpenShort | | (-5) | 2 | -23 | 32 | 20 | -0.5,67 | 34 | | 45 | Jan/3 | 9 | 26.99 | 26.63 | 26.66(-0.04) | 26.46(0) | 26.44(0.11) | 26.63 | -0.7 | | -8 | 45(-2) | -5 | [-2] | [5] | [27] | 33 | 63 | UR | 0.8 | SmallShort? | | (-5) | 7 | 51 | 40 | 20 | -0.1,85 | 34 | | | | |
| 46 | Dec/30 | 15 | 27.07 | 26.64 | 26.67(-0.11) | 26.47(-0.08) | 26.41(-0.08) | 26.39 | -1.3 | | -10 | 47(4) | -50 | [-7] | [-10] | [5] | -76 | -4 | DP | -0.1 | OpenShort? | | (-6) | -5 | 17 | 1 | -11 | -1.2,4 | 40 | | 47 | Dec/30 | 14 | 27.07 | 26.64 | 26.7(-0.07) | 26.49(-0.15) | 26.43(-0.08) | 26.31 | -1.4 | | -10 | 43(3.3) | -50 | [-4] | [-11] | [-8] | -91 | -98 | DT | -0.5 | OpenShort | | (-6) | -5 | -21 | -1 | -11 | -1.7,2 | 40 | | 48 | Dec/30 | 13 | 27.07 | 26.64 | 26.72(-0.07) | 26.53(-0.15) | 26.45(-0.04) | 26.41 | -1.2 | | -10 | 40(2.3) | -50 | [-4] | [-9] | [-9] | -86 | -59 | DT | -0.2 | OpenShort | | (-4) | -2 | -15 | -29 | 4 | -1.5,2 | 40 | | 49 | Dec/30 | 12 | 27.07 | 26.64 | 26.74(-0.04) | 26.57(-0.19) | 26.46(-0.11) | 26.48 | -1.1 | | -10 | 37(1.7) | -50 | [-2] | [-14] | [-0] | -78 | -88 | DT | 0.1 | OpenShort | | (-2) | -6 | 6 | -26 | 20 | -1.3,5 | 40 | | 50 | Dec/30 | 11 | 27.07 | 26.64 | 26.75(-0.07) | 26.62(-0.19) | 26.49(-0.15) | 26.45 | -1.2 | | -10 | 36(2.5) | -50 | [-4] | [-16] | [-8] | -87 | -78 | DT | -0.2 | OpenShort | | (-4) | -9 | -6 | -29 | -19 | -1.6,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|