DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $49.3300 One month high (close): $57.5800

DOW Daily Change: 1.97% Daily StdDev 2.03% DOW EMA_5_Trend: 1.93% 10Minute StdDev: $0.7474

Latest Price : $57.58(1.97%)

Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.3%(80%) Avg negative next hour return: -0.36%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	11	51.91	53.33	55.93(0.2)	56.35(0.28)	56.87(0.53)	57.24	2.2	18	29(1.5)	50	[10]	[41]	[4]	88	159	UT	0.5	OpenLong	(10)	26	-2	4	20	1.9,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.35(hourly_sma_10 -1.55%) 55.93(hourly_sma_20 -2.29%) 53.33(daily_ema_10 -6.83%) 51.91(daily_ema_20 -9.31%) Resistance Levels:

2	Jan/11	10	51.91	53.33	55.82(0.2)	56.19(0.23)	56.57(0.55)	57.27	2.2	18	28(2.2)	50	[10]	[41]	[1]	100	196	TP	1.1	OpenShort	(11)	27	-25	17	20	2.2,95	82
3	Jan/11	9	51.91	53.33	55.71(0.29)	56.06(0.3)	56.26(0.64)	57.57	2.3	18	25(5.6)	50	[14]	[48]	[52]	123	197	UT	2.1	HoldLong?	(11)	32	110	28	20	3,98	82
4	Jan/10	15	51.55	52.65	55.55(0.2)	55.89(0.05)	55.9(0.11)	56.28	2.4	15	20(-7.8)	50	[10]	[14]	[15]	76	-49	UT	0.8	HoldLong?	(8)	5	27	10	20	1.5,88	81
5	Jan/10	14	51.55	52.65	55.44(0.27)	55.89(0)	55.84(0.02)	55.96	2.2	15	28(-11.2)	50	[13]	[9]	[6]	49	-180	UT	0.2	OpenLong	(9)	1	19	-4	9	0.9,76	81

6	Jan/10	13	51.55	52.65	55.29(0.27)	55.86(0.02)	55.83(0.02)	55.74	2.1	15	39(-7.9)	50	[13]	[10]	[-1]	39	-190	CR	-0.1	HoldShort	(14)	1	9	-9	-20	0.6,74	81
7	Jan/10	12	51.55	52.65	55.14(0.25)	55.85(0.13)	55.82(-0.07)	55.64	2	15	47(-6.4)	50	[12]	[8]	[-12]	45	-184	CR	-0.2	HoldShort	(12)	-3	-22	-7	-20	0.5,82	81
8	Jan/10	11	51.55	52.65	55(0.33)	55.78(0.13)	55.86(-0.04)	55.89	2.2	15	53(-6.4)	50	[16]	[10]	[-4]	62	-187	CR	0	HoldShort	(15)	-2	-8	-1	-16	0.8,92	81
9	Jan/10	10	51.55	52.65	54.82(0.37)	55.71(0.2)	55.88(0.04)	55.98	2.2	15	59(-4.7)	50	[18]	[16]	[2]	67	-156	UT	0.1	OpenLong	(17)	2	6	-3	7	1,92	81
10	Jan/10	9	51.55	52.65	54.62(0.31)	55.6(0.14)	55.86(-0.07)	55.91	2.2	15	64(-3.4)	50	[15]	[9]	[6]	67	-95	UT	0	OpenLong?	(18)	-3	23	-5	-4	1,92	81

11	Jan/9	15	51.22	52.06	54.45(0.37)	55.52(0.13)	55.9(0.05)	55.65	2.7	12	68(-21.1)	50	[18]	[15]	[-8]	64	-144	CR	-0.2	HoldShort?	(16)	3	-18	-8	-7	0.9,91	75
12	Jan/9	14	51.22	52.06	54.25(0.31)	55.45(0.16)	55.87(0.29)	55.86	2.9	12	89(-0.7)	50	[15]	[26]	[-3]	76	57	CR	-0	OpenShort	(19)	14	-10	-5	16	1.1,98	75
13	Jan/9	13	51.22	52.06	54.08(0.37)	55.36(0.25)	55.71(0.32)	55.97	2.9	12	89(0.4)	50	[18]	[31]	[-0]	82	53	UT	0.2	HoldLong	(17)	16	-5	-2	20	1.3,99	75
14	Jan/9	12	51.22	52.06	53.88(0.35)	55.22(0.36)	55.53(0.34)	56.03	3	12	89(2.7)	50	[17]	[34]	[3]	88	130	UT	0.3	OpenLong	(19)	17	2	2	20	1.5,100	75
15	Jan/9	11	51.22	52.06	53.69(0.36)	55.02(0.59)	55.34(0.4)	56	3	12	86(5.1)	50	[18]	[43]	[15]	92	164	UT	0.5	OpenLong	(18)	20	41	1	7	1.7,99	75

16	Jan/9	10	51.22	52.06	53.5(0.32)	54.7(0.48)	55.12(0.15)	55.52	2.7	12	81(2.6)	50	[16]	[28]	[14]	87	89	UT	0.3	OpenLong	(15)	7	45	-2	-2	1.5,99	75
17	Jan/9	9	51.22	52.06	53.33(0.3)	54.44(0.42)	55.04(0.04)	55.01	2.3	12	79(1)	50	[15]	[20]	[-5]	82	22	CR	-0	OpenShort?	(14)	2	-8	-5	-18	1.3,99	75
18	Jan/6	15	50.96	51.53	53.17(0.32)	54.21(0.5)	55.02(0.2)	55.1	3.1	10	78(-14)	50	[16]	[30]	[2]	88	83	UT	0.1	HoldLong?	(16)	10	5	-5	11	1.5,100	75
19	Jan/6	14	50.96	51.53	53(0.38)	53.94(0.54)	54.91(0.37)	55.04	3.1	10	92(1.1)	50	[18]	[40]	[2]	93	91	UT	0.1	OpenLong	(15)	18	2	-6	20	1.7,100	75
20	Jan/6	13	50.96	51.53	52.8(0.4)	53.65(0.52)	54.71(0.79)	55.02	3.1	10	90(2.8)	50	[19]	[60]	[5]	98	216	UT	0.3	OpenLong	(20)	38	3	-5	20	1.9,100	75

21	Jan/6	12	50.96	51.53	52.59(0.42)	53.37(0.6)	54.28(0.8)	54.98	3	10	88(6.1)	50	[20]	[62]	[7]	103	227	UT	0.6	HoldLong	(20)	39	3	-3	20	2.1,100	75
22	Jan/6	11	50.96	51.53	52.37(0.4)	53.05(0.49)	53.85(0.84)	54.94	3	10	82(8.7)	50	[19]	[62]	[24]	110	299	UT	1	HoldLong	(20)	41	32	8	20	2.4,100	75
23	Jan/6	10	50.96	51.53	52.16(0.37)	52.79(0.48)	53.4(0.83)	54.58	2.7	10	73(9.1)	50	[18]	[60]	[28]	113	296	UT	1.2	HoldLong	(18)	40	48	8	20	2.5,100	75
24	Jan/6	9	50.96	51.53	51.97(0.33)	52.54(0.34)	52.96(0.7)	54.04	2.3	10	64(6.6)	50	[16]	[50]	[47]	113	244	UT	1.3	HoldLong?	(17)	34	107	9	20	2.5,100	75
25	Jan/5	15	50.72	51.06	51.8(0.21)	52.36(0.11)	52.59(0.25)	52.86	2.4	6	57(-24.7)	50	[10]	[20]	[5]	85	50	UT	0.4	HoldLong?	(11)	12	2	3	20	1.4,100	55

26	Jan/5	14	50.72	51.06	51.69(0.23)	52.3(0.15)	52.46(0.38)	52.84	2.4	6	82(-1.6)	50	[11]	[28]	[9]	90	81	UT	0.5	HoldLong	(9)	19	10	8	20	1.6,100	55
27	Jan/5	13	50.72	51.06	51.57(0.27)	52.22(0.19)	52.26(0.17)	52.73	2.2	6	83(-1.3)	50	[13]	[19]	[14]	85	-15	UT	0.6	HoldLong	(12)	8	37	4	19	1.5,97	55
28	Jan/5	12	50.72	51.06	51.43(0.19)	52.12(0.1)	52.17(0.1)	52.33	1.8	6	85(-1.5)	50	[9]	[12]	[7]	76	-1	UT	0.2	HoldLong	(11)	5	16	5	10	1.2,96	55
29	Jan/5	11	50.72	51.06	51.33(0.18)	52.07(0.23)	52.12(-0.02)	52.16	1.6	6	86(0)	50	[9]	[10]	[-7]	65	-31	CR	0.1	HoldShort	(9)	-1	-8	-7	-20	1.1,87	55
30	Jan/5	10	50.72	51.06	51.24(0.2)	51.95(0.31)	52.13(0.02)	52.25	1.7	6	86(1.5)	50	[10]	[14]	[12]	73	-2	UT	0.2	OpenLong	(10)	1	40	-3	-13	1.3,90	55

31	Jan/5	9	50.72	51.06	51.14(0.12)	51.79(0.17)	52.12(-0.13)	51.82	1.2	6	85(-0.2)	5	[6]	[2]	[-21]	60	-26	CR	-0.4	HoldShort?	(8)	-6	-45	-12	-20	0.9,87	55
32	Jan/4	15	50.61	50.72	51.08(0.2)	51.7(0.33)	52.19(0.25)	52.31	2.3	4	85(-12.5)	50	[10]	[25]	[8]	85	99	UT	0.2	HoldLong?	(10)	12	22	-7	20	1.6,95	52
33	Jan/4	14	50.61	50.72	50.98(0.2)	51.53(0.25)	52.06(0.08)	52.07	2	4	97(1.7)	50	[10]	[15]	[-5]	83	25	CR	0	OpenShort	(9)	4	-13	-9	15	1.5,95	52
34	Jan/4	13	50.61	50.72	50.88(0.2)	51.4(0.33)	52.02(0.48)	52.21	2.2	4	96(7.8)	50	[10]	[37]	[0]	97	177	UT	0.3	OpenLong	(11)	24	-8	-4	20	1.9,99	52
35	Jan/4	12	50.61	50.72	50.78(0.18)	51.23(0.27)	51.77(0.6)	52.3	2.3	4	88(13.4)	50	[9]	[41]	[11]	106	269	UT	0.8	HoldLong	(11)	30	19	-9	20	2.3,98	52

36	Jan/4	11	50.61	50.72	50.69(0.2)	51.09(0.35)	51.46(0.51)	52.09	2	4	75(12.1)	50	[10]	[39]	[18]	111	205	UT	1.1	HoldLong	(9)	25	35	7	20	2.5,98	52
37	Jan/4	10	50.61	50.72	50.59(0.14)	50.91(0.32)	51.2(0.41)	51.71	1.5	4	62(9.8)	50	[7]	[32]	[3]	108	183	TP	1.1	OpenShort	(8)	20	-8	16	20	2.4,98	52
38	Jan/4	9	50.61	50.72	50.52(0.1)	50.75(0.3)	50.99(0.41)	51.8	1.6	4	53(17.6)	50	[5]	[31]	[37]	133	252	UT	2.1	HoldLong?	(7)	20	80	26	20	3.3,100	52
39	Jan/3	15	50.55	50.42	50.47(-0.02)	50.6(0.12)	50.78(0.16)	50.95	0.6	-1	35(-9.4)	-5	[-1]	[11]	[12]	91	162	UR	0.7	SmallShort?	(2)	8	17	19	20	1.9,93	49
40	Jan/3	14	50.55	50.42	50.48(-0.04)	50.54(0.1)	50.7(-0.02)	50.77	0.3	-1	44(-5)	-20	[-2]	[2]	[2]	59	97	UR	0.3	SmallShort	(-2)	-1	-1	7	10	1,84	49

41	Jan/3	13	50.55	50.42	50.5(-0.02)	50.49(0.06)	50.71(0.2)	50.78	0.4	-1	49(-1.9)	0	[-1]	[12]	[7]	56	133	UR	0.2	SmallShort	(-2)	10	13	8	16	0.9,83	49
42	Jan/3	12	50.55	50.42	50.51(-0.04)	50.46(0.04)	50.61(0.18)	50.65	0.2	-1	51(-3)	-20	[-2]	[10]	[-3]	34	117	RG	0.1	Wait	(-2)	9	-8	-12	18	0.4,74	49
43	Jan/3	11	50.55	50.42	50.53(-0.02)	50.44(0.16)	50.52(0.22)	50.73	0.3	-1	54(-2.9)	10	[-1]	[15]	[12]	39	117	UR	0.6	SmallShort	(-2)	11	16	32	14	0.6,74	49
44	Jan/3	10	50.55	50.42	50.54(-0.06)	50.36(0.04)	50.41(0.04)	50.56	0	-1	57(-3)	-25	[-3]	[3]	[-3]	31	73	RG	0.4	Wait	(-2)	2	-28	30	16	0.1,78	49
45	Jan/3	9	50.55	50.42	50.57(-0.02)	50.34(0.12)	50.39(0.24)	50.86	0.5	-1	60(-1.3)	30	[-1]	[15]	[31]	69	143	UR	1.2	SmallShort?	(-1)	12	58	40	20	0.8,99	49

46	Dec/30	15	50.56	50.29	50.58(-0.06)	50.28(0.02)	50.27(-0.08)	50.25	-0.5	-2	62(3)	-5	[-3]	[-4]	[1]	-57	-28	RG	-0.1	Wait?	(-5)	-4	12	-6	-20	-0.9,16	52
47	Dec/30	14	50.56	50.29	50.61(-0.08)	50.27(-0.06)	50.31(-0.1)	50.13	-0.7	-2	59(2)	-20	[-4]	[-7]	[-6]	-60	-34	DT	-0.5	OpenShort	(-4)	-5	-13	-4	-6	-1.2,20	52
48	Dec/30	13	50.56	50.29	50.65(-0.04)	50.3(-0.08)	50.36(0.1)	50.27	-0.4	-2	57(1.4)	-5	[-2]	[3]	[-6]	-50	-16	RG	-0.2	Wait	(-3)	5	-13	-17	14	-1,25	52
49	Dec/30	12	50.56	50.29	50.67(-0.04)	50.34(-0.16)	50.31(0.06)	50.4	-0.2	-2	55(0.8)	-0	[-2]	[-1]	[4]	-38	4	RG	0.2	Wait	(-2)	3	9	-13	20	-0.7,30	52
50	Dec/30	11	50.56	50.29	50.69(-0.02)	50.42(-0.16)	50.28(-0.02)	50.31	-0.4	-2	54(1.6)	-5	[-1]	[-5]	[-5]	-49	-53	RG	0.1	Wait	(-2)	-1	-13	-16	20	-1.1,29	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI