|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.0000 One month high (close): $61.4950
CTSH Daily Change: 0.52% Daily StdDev 2.52% CTSH EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $61.5(0.52%) | Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 57.54 | 58.72 | 60.61(0.2) | 61.01(0.18) | 61.39(0.34) | 61.76 | 2.1 | | 9 | 32(0) | 50 | [8] | [22] | [11] | 87 | 75 | UT | 0.6 | HoldLong | | (8) | 14 | 20 | 4 | 20 | 1.8,92 | 82 | Sample size 50 Avg positive next hour return: 0.54%(70%) Avg negative next hour return: -0.36%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.01(hourly_sma_10 -1.21%) 60.61(hourly_sma_20 -1.86%) 58.72(daily_ema_10 -4.92%) 57.54(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Jan/11 | 10 | 57.54 | 58.72 | 60.49(0.2) | 60.9(0.12) | 61.18(0.23) | 61.45 | 1.9 | | 9 | 32(-1.5) | 50 | [8] | [16] | [-4] | 79 | 17 | CR | 0.4 | OpenShort | | (7) | 9 | -24 | 2 | 20 | 1.5,91 | 82 | | 3 | Jan/11 | 9 | 57.54 | 58.72 | 60.37(0.28) | 60.83(0.18) | 61.04(0.48) | 61.82 | 2.1 | | 9 | 34(-1.4) | 50 | [11] | [28] | [27] | 103 | 77 | UT | 1.1 | CloseLong? | | (10) | 19 | 57 | 13 | 20 | 2.1,100 | 82 | | 4 | Jan/10 | 15 | 57.38 | 58.2 | 60.2(0.23) | 60.72(0.02) | 60.75(0.16) | 60.93 | 2 | | 8 | 35(-9.8) | 50 | [9] | [12] | [3] | 74 | -71 | UT | 0.3 | OpenLong? | | (8) | 6 | 0 | 6 | 20 | 1,99 | 82 | | 5 | Jan/10 | 14 | 57.38 | 58.2 | 60.06(0.28) | 60.71(0.03) | 60.65(0.02) | 60.93 | 2 | | 8 | 45(-8.2) | 50 | [11] | [7] | [5] | 74 | -138 | UT | 0.3 | OpenLong | | (10) | 1 | 7 | 7 | 13 | 1.1,96 | 82 | | | | |
| 6 | Jan/10 | 13 | 57.38 | 58.2 | 59.89(0.28) | 60.69(0.15) | 60.64(0.05) | 60.82 | 1.9 | | 8 | 53(-6.2) | 50 | [11] | [11] | [2] | 63 | -110 | UT | 0.2 | OpenLong | | (12) | 2 | 8 | 1 | -5 | 1,88 | 82 | | 7 | Jan/10 | 12 | 57.38 | 58.2 | 59.72(0.29) | 60.6(0.17) | 60.64(0) | 60.69 | 1.8 | | 8 | 59(-5.9) | 50 | [12] | [9] | [2] | 55 | -133 | UT | 0.1 | OpenLong | | (11) | 0 | 17 | -8 | -20 | 0.9,82 | 82 | | 8 | Jan/10 | 11 | 57.38 | 58.2 | 59.55(0.3) | 60.5(0.1) | 60.61(-0.13) | 60.43 | 1.7 | | 8 | 65(-6) | 50 | [12] | [3] | [-2] | 52 | -187 | CR | -0.2 | HoldShort | | (11) | -5 | 4 | -9 | -20 | 0.7,84 | 82 | | 9 | Jan/10 | 10 | 57.38 | 58.2 | 59.37(0.29) | 60.44(0.15) | 60.69(-0.1) | 60.37 | 1.6 | | 8 | 71(-3.8) | 50 | [12] | [5] | [-15] | 60 | -149 | CR | -0.2 | HoldShort | | (12) | -4 | -31 | -8 | -20 | 0.8,90 | 82 | | 10 | Jan/10 | 9 | 57.38 | 58.2 | 59.2(0.3) | 60.35(0.22) | 60.75(0.03) | 60.85 | 1.9 | | 8 | 75(-0.8) | 50 | [12] | [12] | [4] | 78 | -16 | UT | 0.1 | HoldLong? | | (13) | 1 | 10 | -4 | 15 | 1.2,98 | 82 | | | | |
| 11 | Jan/9 | 15 | 57.22 | 57.67 | 59.02(0.31) | 60.22(0.23) | 60.73(0.21) | 60.7 | 2.1 | | 5 | 76(-9.3) | 50 | [12] | [19] | [-1] | 78 | 20 | CR | -0 | OpenShort? | | (13) | 8 | -1 | -6 | 5 | 1.2,98 | 74 | | 12 | Jan/9 | 14 | 57.22 | 57.67 | 58.84(0.24) | 60.08(0.28) | 60.6(0.35) | 60.72 | 2.1 | | 5 | 85(3.5) | 50 | [10] | [25] | [-1] | 84 | 164 | CR | 0.1 | OpenShort | | (13) | 14 | -6 | -5 | 18 | 1.4,99 | 74 | | 13 | Jan/9 | 13 | 57.22 | 57.67 | 58.7(0.24) | 59.91(0.39) | 60.39(0.33) | 60.82 | 2.2 | | 5 | 82(5.2) | 50 | [10] | [26] | [3] | 90 | 199 | UT | 0.3 | OpenLong | | (10) | 13 | 5 | -0 | 20 | 1.6,100 | 74 | | 14 | Jan/9 | 12 | 57.22 | 57.67 | 58.56(0.21) | 59.68(0.45) | 60.19(0.42) | 60.75 | 2.2 | | 5 | 77(6.8) | 50 | [8] | [31] | [4] | 95 | 263 | UT | 0.4 | OpenLong | | (9) | 17 | 4 | 2 | 20 | 1.8,100 | 74 | | 15 | Jan/9 | 11 | 57.22 | 57.67 | 58.44(0.19) | 59.41(0.52) | 59.94(0.42) | 60.69 | 2.1 | | 5 | 70(7.4) | 50 | [8] | [32] | [17] | 98 | 303 | UT | 0.7 | OpenLong | | (9) | 17 | 43 | 0 | 20 | 2,98 | 74 | | | | |
| 16 | Jan/9 | 10 | 57.22 | 57.67 | 58.33(0.17) | 59.1(0.48) | 59.69(0.3) | 60.03 | 1.7 | | 5 | 62(5.5) | 50 | [7] | [26] | [9] | 91 | 196 | UT | 0.3 | OpenLong | | (6) | 12 | 24 | -1 | 17 | 1.7,98 | 74 | | 17 | Jan/9 | 9 | 57.22 | 57.67 | 58.23(0.1) | 58.82(0.39) | 59.51(0.12) | 59.67 | 1.5 | | 5 | 57(2.6) | 30 | [4] | [16] | [-3] | 88 | 179 | CR | 0.2 | OpenShort? | | (5) | 5 | -9 | -4 | 5 | 1.6,98 | 74 | | 18 | Jan/6 | 15 | 57.11 | 57.11 | 58.17(0.14) | 58.59(0.5) | 59.44(0.46) | 59.81 | 1.9 | | 2 | 54(-2.1) | 50 | [6] | [32] | [9] | 98 | 254 | UT | 0.4 | HoldLong? | | (6) | 18 | 17 | -2 | 20 | 1.9,100 | 66 | | 19 | Jan/6 | 14 | 57.11 | 57.11 | 58.09(0.17) | 58.3(0.43) | 59.17(0.48) | 59.55 | 1.7 | | 2 | 56(4.5) | 50 | [7] | [31] | [7] | 95 | 199 | UT | 0.5 | OpenLong | | (4) | 19 | 7 | -1 | 20 | 1.8,100 | 66 | | 20 | Jan/6 | 13 | 57.11 | 57.11 | 57.99(0.17) | 58.05(0.38) | 58.89(0.67) | 59.45 | 1.6 | | 2 | 52(5) | 50 | [7] | [38] | [12] | 100 | 247 | UT | 0.8 | HoldLong | | (7) | 27 | 11 | 13 | 20 | 2,100 | 66 | | | | |
| 21 | Jan/6 | 12 | 57.11 | 57.11 | 57.89(0.16) | 57.83(0.4) | 58.5(0.65) | 59.28 | 1.5 | | 2 | 47(5.5) | 50 | [6] | [37] | [17] | 103 | 243 | UT | 1.2 | HoldLong | | (7) | 26 | 13 | 26 | 20 | 2.1,100 | 66 | | 22 | Jan/6 | 11 | 57.11 | 57.11 | 57.8(0.17) | 57.6(0.19) | 58.12(0.68) | 59.08 | 1.4 | | 2 | 41(4.7) | 50 | [7] | [35] | [31] | 99 | 220 | UT | 1.6 | OpenLong | | (6) | 27 | 39 | 42 | 20 | 2.2,94 | 66 | | 23 | Jan/6 | 10 | 57.11 | 57.11 | 57.7(0.09) | 57.49(0.07) | 57.73(0.49) | 58.5 | 1 | | 2 | 37(1.3) | 50 | [4] | [24] | [22] | 60 | 173 | UT | 1.5 | OpenLong | | (5) | 19 | 24 | 35 | 20 | 1.5,72 | 66 | | 24 | Jan/6 | 9 | 57.11 | 57.11 | 57.65(0.07) | 57.45(-0.02) | 57.45(0.42) | 58.15 | 0.7 | | 2 | 35(1.1) | 50 | [3] | [19] | [28] | 25 | 126 | UT | 1.4 | OpenLong? | | (3) | 17 | 45 | 30 | 20 | 1,50 | 66 | | 25 | Jan/5 | 15 | 57.06 | 56.69 | 57.61(-0.03) | 57.46(-0.16) | 57.21(0.1) | 57.49 | 0.3 | | -2 | 34(-1.3) | -5 | [-1] | [1] | [7] | -27 | 36 | UR | 0.6 | SmallShort? | | (0) | 4 | 5 | 16 | 20 | -0.2,28 | 44 | | | | |
| 26 | Jan/5 | 14 | 57.06 | 56.69 | 57.63(0.05) | 57.55(-0.17) | 57.15(0.12) | 57.42 | 0.3 | | -2 | 36(-2.1) | 20 | [2] | [3] | [9] | -44 | -60 | UT | 0.6 | OpenLong | | (-1) | 5 | 16 | 9 | 20 | -0.4,16 | 44 | | 27 | Jan/5 | 13 | 57.06 | 56.69 | 57.6(0.07) | 57.65(-0.16) | 57.08(-0.28) | 57.18 | 0.1 | | -2 | 38(-3.3) | 10 | [3] | [-13] | [2] | -65 | -213 | RG | 0.2 | Wait | | (1) | -11 | 16 | -9 | -20 | -0.8,5 | 44 | | 28 | Jan/5 | 12 | 57.06 | 56.69 | 57.56(0.02) | 57.74(-0.26) | 57.24(-0.37) | 56.94 | -0.1 | | -2 | 41(-1.4) | -25 | [1] | [-19] | [-9] | -75 | -225 | DR | -0.5 | HoldShort | | (1) | -15 | -6 | -19 | -20 | -1.1,3 | 44 | | 29 | Jan/5 | 11 | 57.06 | 56.69 | 57.55(0.02) | 57.89(-0.09) | 57.45(-0.47) | 57.03 | -0 | | -2 | 42(-0.8) | -40 | [1] | [-20] | [-18] | -70 | -230 | DR | -0.7 | OpenShort | | (1) | -19 | -12 | -39 | -20 | -0.9,3 | 44 | | 30 | Jan/5 | 10 | 57.06 | 56.69 | 57.54(0.05) | 57.94(-0.03) | 57.72(-0.4) | 57.2 | 0.1 | | -2 | 43(-1.7) | -15 | [2] | [-15] | [-8] | -38 | -213 | DR | -0.9 | OpenShort | | (1) | -16 | 9 | -32 | -20 | -0.6,27 | 44 | | | | |
| 31 | Jan/5 | 9 | 57.06 | 56.69 | 57.51(0.02) | 57.96(-0.05) | 57.95(-0.46) | 57.07 | 0 | | -2 | 45(-1.3) | -45 | [1] | [-18] | [-33] | -19 | -218 | DR | -1.4 | OpenShort? | | (1) | -19 | -60 | -34 | -20 | -0.7,49 | 44 | | 32 | Jan/4 | 15 | 57.15 | 56.45 | 57.5(0.12) | 57.99(0.12) | 58.22(-0.05) | 57.96 | 0.6 | | -4 | 46(1.6) | -10 | [5] | [3] | [-5] | 46 | -55 | CR | -0.4 | HoldShort? | | (5) | -2 | -1 | -13 | -20 | 0.7,78 | 41 | | 33 | Jan/4 | 14 | 57.15 | 56.45 | 57.43(0.21) | 57.92(0.1) | 58.25(-0.14) | 57.97 | 0.6 | | -4 | 45(-6.7) | -5 | [8] | [-0] | [-11] | 59 | -160 | DR | -0.4 | OpenShort | | (5) | -6 | -27 | -10 | -9 | 0.8,89 | 41 | | 34 | Jan/4 | 13 | 57.15 | 56.45 | 57.31(0.21) | 57.86(0.17) | 58.33(0.29) | 58.37 | 0.8 | | -4 | 51(-1.1) | 20 | [8] | [18] | [1] | 84 | 40 | UT | 0.1 | HoldLong | | (10) | 12 | -5 | -0 | 20 | 1.4,99 | 41 | | 35 | Jan/4 | 12 | 57.15 | 56.45 | 57.19(0.21) | 57.76(0.12) | 58.16(0.36) | 58.44 | 0.9 | | -4 | 52(2.4) | 25 | [8] | [20] | [4] | 85 | 98 | UT | 0.4 | OpenLong | | (9) | 15 | 5 | -7 | 20 | 1.6,95 | 41 | | | | |
| 36 | Jan/4 | 11 | 57.15 | 56.45 | 57.07(0.21) | 57.69(0.26) | 57.95(0.33) | 58.37 | 0.8 | | -4 | 50(0.7) | 40 | [8] | [22] | [10] | 90 | 100 | UT | 0.6 | HoldLong | | (8) | 13 | 18 | 9 | 20 | 1.8,95 | 41 | | 37 | Jan/4 | 10 | 57.15 | 56.45 | 56.95(0.19) | 57.54(0.28) | 57.76(0.31) | 58.1 | 0.6 | | -4 | 49(1.8) | 10 | [8] | [21] | [-4] | 85 | 85 | CR | 0.5 | OpenShort | | (8) | 12 | -18 | 7 | 9 | 1.6,95 | 41 | | 38 | Jan/4 | 9 | 57.15 | 56.45 | 56.84(0.14) | 57.38(0.3) | 57.58(0.33) | 58.37 | 0.8 | | -4 | 47(6.1) | 35 | [6] | [22] | [27] | 105 | 211 | UT | 1.1 | HoldLong? | | (8) | 13 | 59 | 14 | 20 | 2.2,100 | 41 | | 39 | Jan/3 | 15 | 57.26 | 56.15 | 56.76(0.07) | 57.21(0.12) | 57.39(0.03) | 57.51 | 0.2 | | -7 | 41(4.3) | -30 | [3] | [5] | [1] | 62 | 66 | RG | 0.2 | Wait? | | (4) | 1 | 3 | 1 | 3 | 1.2,82 | 40 | | 40 | Jan/3 | 14 | 57.26 | 56.15 | 56.72(0.09) | 57.14(0.12) | 57.37(-0.09) | 57.47 | 0.1 | | -7 | 37(1.6) | -25 | [4] | [0] | [3] | 64 | 15 | RG | 0.2 | Wait | | (3) | -4 | 7 | -4 | 12 | 1.3,81 | 40 | | | | |
| 41 | Jan/3 | 13 | 57.26 | 56.15 | 56.67(0.11) | 57.07(0.12) | 57.42(0.16) | 57.37 | 0.1 | | -7 | 35(1) | -10 | [4] | [10] | [3] | 62 | 49 | RG | -0.1 | Wait | | (4) | 6 | 10 | -10 | 12 | 1.3,79 | 40 | | 42 | Jan/3 | 12 | 57.26 | 56.15 | 56.61(0.07) | 57(0.11) | 57.33(0.24) | 57.22 | -0 | | -7 | 34(0.9) | -35 | [3] | [13] | [-7] | 58 | 100 | CR | -0.2 | HoldShort | | (4) | 10 | -9 | -22 | 2 | 1.1,80 | 40 | | 43 | Jan/3 | 11 | 57.26 | 56.15 | 56.57(0.09) | 56.94(0.32) | 57.19(0.28) | 57.36 | 0.1 | | -7 | 34(2.3) | -15 | [4] | [19] | [-2] | 76 | 120 | CR | 0.3 | OpenShort | | (4) | 11 | -5 | 2 | -7 | 1.5,88 | 40 | | 44 | Jan/3 | 10 | 57.26 | 56.15 | 56.52(0.09) | 56.76(0.26) | 57.03(0.19) | 57.43 | 0.1 | | -7 | 31(2.5) | -35 | [4] | [14] | [-3] | 93 | 117 | CR | 0.8 | OpenShort | | (4) | 8 | -23 | 15 | 20 | 1.9,95 | 40 | | 45 | Jan/3 | 9 | 57.26 | 56.15 | 56.47(0.14) | 56.61(0.28) | 56.92(0.39) | 57.77 | 0.3 | | -7 | 29(7.6) | 20 | [6] | [23] | [31] | 123 | 187 | UT | 1.9 | HoldLong? | | (5) | 16 | 64 | 18 | 20 | 2.9,100 | 40 | | | | |
| 46 | Dec/30 | 15 | 57.47 | 55.96 | 56.39(0.09) | 56.45(0.18) | 56.7(0.04) | 56.85 | -0.3 | | -10 | 21(4.1) | -25 | [4] | [6] | [8] | 71 | -2 | RG | 0.5 | Wait? | | (2) | 2 | 24 | -6 | 9 | 1.4,86 | 42 | | 47 | Dec/30 | 14 | 57.47 | 55.96 | 56.34(0.05) | 56.35(0.07) | 56.68(-0.02) | 56.5 | -0.5 | | -10 | 17(-0.6) | -45 | [2] | [1] | [-5] | 49 | -26 | CR | -0.5 | HoldShort | | (3) | -1 | -10 | -11 | -2 | 0.5,86 | 42 | | 48 | Dec/30 | 13 | 57.47 | 55.96 | 56.31(0.09) | 56.31(0.02) | 56.69(0.37) | 56.64 | -0.4 | | -10 | 18(-0.6) | -10 | [4] | [16] | [3] | 68 | 65 | RG | -0.1 | Wait | | (3) | 15 | -13 | 23 | 20 | 0.9,95 | 42 | | 49 | Dec/30 | 12 | 57.47 | 55.96 | 56.26(0.11) | 56.3(0.02) | 56.48(0.32) | 56.82 | -0.3 | | -10 | 18(0.3) | -10 | [4] | [14] | [11] | 88 | 69 | RG | 0.9 | SmallShort | | (4) | 13 | 5 | 29 | 20 | 1.5,100 | 42 | | 50 | Dec/30 | 11 | 57.47 | 55.96 | 56.2(0.11) | 56.29(0.05) | 56.3(0.18) | 56.74 | -0.4 | | -10 | 18(-0.3) | -15 | [4] | [9] | [9] | 83 | 36 | RG | 1.2 | SmallShort | | (4) | 7 | 3 | 28 | 20 | 1.5,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|