|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $219.3500 One month high (close): $241.0000
ALNY Daily Change: 2.58% Daily StdDev 2.69% ALNY EMA_5_Trend: -0.68% 10Minute StdDev: $1.6385
Latest Price : $225.02(2.58%) | Thu. Jan 12, 2023($3.9) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.5) Mon. Jan 9, 2023($2.3) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 232.71 | 228.92 | 221.21(-0.1) | 220.52(-0.03) | 219.81(0.09) | 220.39 | -2 | | -6 | 29(-2.4) | -50 | [-4] | [0] | [2] | -38 | 90 | UR | 0.3 | SmallShort | | (-4) | 3 | -0 | 10 | 2 | -0.5,25 | 34 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.52(hourly_sma_10 0.06%) 221.21(hourly_sma_20 0.37%) 228.92(daily_ema_10 3.87%) 232.71(daily_ema_20 5.59%)
|
| | | 2 | Jan/11 | 10 | 232.71 | 228.92 | 221.43(-0.06) | 220.58(-0.07) | 219.81(0) | 220.42 | -2 | | -6 | 31(-0.9) | -30 | [-2] | [-3] | [9] | -47 | 13 | DP | 0.4 | OpenShort | | (-4) | 0 | 20 | 7 | 14 | -0.5,16 | 34 | | 3 | Jan/11 | 9 | 232.71 | 228.92 | 221.56(-0.07) | 220.73(-0.07) | 219.62(-0.29) | 219.18 | -2.2 | | -6 | 32(1.6) | -50 | [-3] | [-14] | [-6] | -72 | -113 | DT | -0.2 | OpenShort? | | (-4) | -11 | -7 | -6 | -20 | -1.2,8 | 34 | | 4 | Jan/10 | 15 | 233.02 | 230.08 | 221.72(-0.01) | 220.88(-0.08) | 220.26(-0.29) | 219.62 | -2.3 | | -7 | 31(-0.3) | -45 | [-0] | [-15] | [-3] | -68 | -156 | DT | -0.3 | OpenShort? | | (-2) | -11 | 3 | -16 | -20 | -1.1,10 | 23 | | 5 | Jan/10 | 14 | 233.02 | 230.08 | 221.75(-0.16) | 221.05(-0.08) | 220.91(-0.15) | 219.39 | -2.3 | | -7 | 31(-3.3) | -50 | [-6] | [-11] | [-6] | -68 | 22 | DT | -0.8 | OpenShort | | (-1) | -6 | -1 | -20 | -20 | -1.3,15 | 23 | | | | |
| 6 | Jan/10 | 13 | 233.02 | 230.08 | 222.11(-0.14) | 221.23(0.02) | 221.24(-0.14) | 219.43 | -2.3 | | -7 | 34(-0.5) | -50 | [-5] | [-9] | [-15] | -53 | -8 | DT | -0.9 | OpenShort | | (-6) | -5 | -22 | -15 | -20 | -1.3,30 | 23 | | 7 | Jan/10 | 12 | 233.02 | 230.08 | 222.42(-0.13) | 221.19(0.03) | 221.56(-0.15) | 220.81 | -2.1 | | -7 | 35(-2.3) | -50 | [-5] | [-9] | [-7] | -20 | 31 | DT | -0.4 | OpenShort | | (-4) | -6 | -19 | 6 | -18 | -0.8,50 | 23 | | 8 | Jan/10 | 11 | 233.02 | 230.08 | 222.7(-0.09) | 221.12(-0.1) | 221.9(0.19) | 222 | -1.9 | | -7 | 37(-2.2) | -50 | [-3] | [2] | [1] | -7 | 120 | UR | 0 | SmallShort | | (-4) | 7 | -14 | 12 | 20 | -0.3,51 | 23 | | 9 | Jan/10 | 10 | 233.02 | 230.08 | 222.9(-0.05) | 221.34(-0.07) | 221.48(0.15) | 222.92 | -1.7 | | -7 | 39(-1.3) | -15 | [-2] | [1] | [17] | -7 | 95 | UR | 0.6 | SmallShort | | (-3) | 6 | 31 | 8 | 20 | 0,43 | 23 | | 10 | Jan/10 | 9 | 233.02 | 230.08 | 223.02(-0.12) | 221.49(-0.19) | 221.14(-0.05) | 220.96 | -2 | | -7 | 41(-0.3) | -50 | [-5] | [-9] | [3] | -38 | 25 | DP | -0.1 | OpenShort? | | (-4) | -2 | 0 | 5 | 20 | -0.9,35 | 23 | | | | |
| 11 | Jan/9 | 15 | 233.82 | 232.01 | 223.29(-0.18) | 221.91(-0.17) | 221.24(0.19) | 220.94 | -2.5 | | -6 | 41(-12.3) | -50 | [-7] | [0] | [-6] | -43 | 135 | DT | -0.1 | OpenShort? | | (-4) | 7 | -22 | 3 | 5 | -1,32 | 23 | | 12 | Jan/9 | 14 | 233.82 | 232.01 | 223.7(-0.25) | 222.28(-0.05) | 220.82(0.21) | 222.34 | -2.3 | | -6 | 53(-13.5) | -40 | [-9] | [3] | [13] | -32 | 257 | UR | 0.6 | SmallShort | | (-6) | 8 | 32 | 11 | 10 | -0.5,31 | 23 | | 13 | Jan/9 | 13 | 233.82 | 232.01 | 224.25(-0.29) | 222.39(-0.08) | 220.36(-0.39) | 220.33 | -2.7 | | -6 | 67(-8.2) | -50 | [-11] | [-20] | [-8] | -54 | 35 | DT | -0 | OpenShort | | (-10) | -14 | -16 | 8 | -20 | -1.2,26 | 23 | | 14 | Jan/9 | 12 | 233.82 | 232.01 | 224.91(-0.3) | 222.57(0.06) | 221.23(-0.27) | 221.35 | -2.5 | | -6 | 75(-10.5) | -50 | [-11] | [-13] | [-2] | -53 | 82 | DT | 0 | OpenShort | | (-10) | -10 | 4 | 4 | -20 | -0.9,20 | 23 | | 15 | Jan/9 | 11 | 233.82 | 232.01 | 225.59(-0.3) | 222.44(-0.25) | 221.82(-0.34) | 221.11 | -2.5 | | -6 | 85(-6) | -50 | [-11] | [-22] | [10] | -66 | 25 | DP | -0.2 | OpenShort | | (-12) | -12 | 34 | -12 | 10 | -1,9 | 23 | | | | |
| 16 | Jan/9 | 10 | 233.82 | 232.01 | 226.28(-0.32) | 222.99(-0.3) | 222.58(-0.52) | 218.97 | -2.9 | | -6 | 91(1.7) | -50 | [-12] | [-29] | [-13] | -79 | -118 | DT | -0.8 | OpenShort | | (-13) | -19 | -16 | -13 | -20 | -1.6,11 | 23 | | 17 | Jan/9 | 9 | 233.82 | 232.01 | 227(-0.28) | 223.66(-0.28) | 223.75(-0.3) | 219.98 | -2.7 | | -6 | 90(2.7) | -50 | [-10] | [-20] | [-30] | -66 | -94 | DT | -0.8 | OpenShort? | | (-11) | -11 | -72 | -8 | -20 | -1.5,22 | 23 | | 18 | Jan/6 | 15 | 234.76 | 233.31 | 227.63(-0.18) | 224.28(-0.08) | 224.42(0.24) | 224.61 | -2.5 | | -4 | 87(-22.2) | -25 | [-7] | [4] | [4] | -31 | 124 | UR | 0 | SmallShort? | | (-6) | 9 | 1 | 7 | 20 | -0.7,37 | 34 | | 19 | Jan/6 | 14 | 234.76 | 233.31 | 228.05(-0.18) | 224.45(-0.05) | 223.89(0.35) | 224.55 | -2.5 | | -4 | 109(0) | -25 | [-7] | [9] | [1] | -39 | 129 | UR | 0.1 | SmallShort | | (-7) | 13 | -4 | 11 | 11 | -0.8,31 | 34 | | 20 | Jan/6 | 13 | 234.76 | 233.31 | 228.46(-0.14) | 224.57(-0.04) | 223.11(-0.12) | 224.81 | -2.4 | | -4 | 109(0.5) | -20 | [-5] | [-8] | [5] | -41 | -45 | DP | 0.4 | OpenShort | | (-6) | -4 | 1 | 15 | 19 | -0.8,29 | 34 | | | | |
| 21 | Jan/6 | 12 | 234.76 | 233.31 | 228.77(-0.16) | 224.65(-0.2) | 223.38(-0.05) | 224.72 | -2.4 | | -4 | 109(0.7) | -10 | [-6] | [-8] | [13] | -52 | -24 | DP | 0.3 | OpenShort | | (-5) | -2 | 20 | 18 | 20 | -0.9,21 | 34 | | 22 | Jan/6 | 11 | 234.76 | 233.31 | 229.13(-0.22) | 225.09(-0.45) | 223.5(-0.29) | 223.45 | -2.7 | | -4 | 108(3.1) | -40 | [-8] | [-22] | [11] | -72 | -94 | DP | -0 | OpenShort | | (-7) | -11 | 23 | 1 | 20 | -1.3,11 | 34 | | 23 | Jan/6 | 10 | 234.76 | 233.31 | 229.64(-0.28) | 226.1(-0.51) | 224.14(-0.39) | 221.98 | -3.1 | | -4 | 105(5.9) | -50 | [-10] | [-27] | [7] | -87 | -140 | DP | -0.5 | OpenShort | | (-9) | -14 | 27 | 0 | -20 | -1.8,8 | 34 | | 24 | Jan/6 | 9 | 234.76 | 233.31 | 230.28(-0.34) | 227.25(-0.66) | 225.01(-0.46) | 220.28 | -3.5 | | -4 | 99(12.7) | -50 | [-12] | [-33] | [-39] | -106 | -197 | DT | -1.2 | HoldShort? | | (-12) | -17 | -97 | -6 | -20 | -2.4,4 | 34 | | 25 | Jan/5 | 15 | 235.37 | 234.19 | 231.07(-0.21) | 228.76(-0.35) | 226.05(0.07) | 226.59 | -2.5 | | -3 | 86(-16.3) | -25 | [-8] | [-7] | [7] | -76 | 46 | DP | 0.2 | OpenShort? | | (-7) | 3 | 16 | 6 | 8 | -1.3,7 | 41 | | | | |
| 26 | Jan/5 | 14 | 235.37 | 234.19 | 231.55(-0.22) | 229.56(-0.35) | 225.89(-0.36) | 225.55 | -2.8 | | -3 | 103(5.7) | -50 | [-8] | [-23] | [-7] | -87 | -122 | DT | -0.1 | OpenShort | | (-9) | -13 | -12 | 9 | -20 | -1.7,6 | 41 | | 27 | Jan/5 | 13 | 235.37 | 234.19 | 232.06(-0.18) | 230.36(-0.26) | 226.7(-0.6) | 226.32 | -2.6 | | -3 | 97(5.8) | -50 | [-7] | [-30] | [-3] | -87 | -218 | DT | -0.1 | OpenShort | | (-7) | -22 | 1 | 9 | -20 | -1.7,6 | 41 | | 28 | Jan/5 | 12 | 235.37 | 234.19 | 232.48(-0.18) | 230.97(-0.29) | 228.06(-0.61) | 226.26 | -2.6 | | -3 | 91(8.4) | -50 | [-7] | [-30] | [-2] | -95 | -241 | DT | -0.6 | OpenShort | | (-7) | -22 | 13 | -0 | -20 | -1.9,3 | 41 | | 29 | Jan/5 | 11 | 235.37 | 234.19 | 232.89(-0.19) | 231.65(-0.3) | 229.47(-0.86) | 225.45 | -2.8 | | -3 | 83(15.6) | -50 | [-7] | [-40] | [-19] | -115 | -346 | DT | -1.4 | HoldShort | | (-7) | -31 | -9 | -34 | -20 | -2.6,0 | 41 | | 30 | Jan/5 | 10 | 235.37 | 234.19 | 233.34(-0.21) | 232.34(-0.25) | 231.45(-0.79) | 226.03 | -2.6 | | -3 | 67(20.7) | -50 | [-8] | [-37] | [-34] | -115 | -295 | DT | -2.3 | HoldShort | | (-7) | -29 | -50 | -37 | -20 | -3.1,13 | 41 | | | | |
| 31 | Jan/5 | 9 | 235.37 | 234.19 | 233.83(-0.13) | 232.92(-0.11) | 233.3(-0.32) | 229.31 | -1.7 | | -3 | 46(7.3) | -50 | [-5] | [-16] | [-32] | -94 | -138 | DT | -2.4 | OpenShort? | | (-5) | -12 | -59 | -38 | -20 | -2.8,26 | 41 | | 32 | Jan/4 | 15 | 235.7 | 235.45 | 234.13(-0.07) | 232.92(0) | 234.04(0.07) | 233.28 | -0.8 | | -2 | 39(-9.6) | -10 | [-3] | [1] | [-1] | -13 | 49 | RG | -0.6 | Wait? | | (-2) | 3 | -2 | -3 | 4 | -0.6,52 | 45 | | 33 | Jan/4 | 14 | 235.7 | 235.45 | 234.3(-0.11) | 233.17(-0.06) | 233.88(0.02) | 233.42 | -0.7 | | -2 | 49(-7.4) | -30 | [-4] | [-2] | [-6] | -3 | 81 | DT | -0.3 | OpenShort | | (-3) | 1 | -27 | 12 | 18 | -0.6,62 | 45 | | 34 | Jan/4 | 13 | 235.7 | 235.45 | 234.55(-0.04) | 233.32(-0.03) | 233.84(0.26) | 235.27 | -0.1 | | -2 | 56(-3.5) | -5 | [-2] | [8] | [12] | 21 | 142 | UR | 0.8 | SmallShort | | (-2) | 10 | 7 | 26 | 20 | 0.4,61 | 45 | | 35 | Jan/4 | 12 | 235.7 | 235.45 | 234.65(-0.05) | 233.38(-0.06) | 233.23(0.31) | 234.82 | -0.3 | | -2 | 60(-2.7) | 15 | [-2] | [9] | [15] | -4 | 145 | UR | 0.9 | SmallShort | | (-2) | 11 | 23 | 18 | 20 | 0.1,44 | 45 | | | | |
| 36 | Jan/4 | 11 | 235.7 | 235.45 | 234.76(-0.08) | 233.52(-0.1) | 232.5(0.09) | 233.3 | -0.8 | | -2 | 62(-0.5) | 0 | [-3] | [-0] | [7] | -38 | 47 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 13 | 12 | -0.8,32 | 45 | | 37 | Jan/4 | 10 | 235.7 | 235.45 | 234.94(-0.03) | 233.76(-0.11) | 232.3(-0.09) | 232.6 | -1 | | -2 | 63(1.8) | 0 | [-1] | [-6] | [-2] | -56 | -91 | RG | 0.2 | Wait | | (-4) | -3 | -8 | 13 | -14 | -1.2,24 | 45 | | 38 | Jan/4 | 9 | 235.7 | 235.45 | 235(0.04) | 234.01(-0.05) | 232.51(-0.12) | 233.14 | -0.8 | | -2 | 61(-3.4) | 30 | [2] | [-6] | [5] | -59 | -155 | RG | 0.3 | Wait? | | (0) | -4 | 13 | 7 | -11 | -1,16 | 45 | | 39 | Jan/3 | 15 | 235.94 | 236.17 | 235(0) | 234.12(-0.09) | 232.78(-0.31) | 232.29 | -0.8 | | -0 | 64(20.3) | 15 | [0] | [-14] | [-0] | -77 | -194 | RG | -0.2 | Wait? | | (0) | -11 | 14 | -12 | -20 | -1.3,6 | 56 | | 40 | Jan/3 | 14 | 235.94 | 236.17 | 234.9(-0.02) | 234.34(-0.17) | 233.5(-0.44) | 231.34 | -1 | | -0 | 44(1.9) | -20 | [-1] | [-20] | [-13] | -95 | -245 | DT | -1.1 | OpenShort | | (-0) | -16 | -12 | -31 | -20 | -1.8,0 | 56 | | | | |
| 41 | Jan/3 | 13 | 235.94 | 236.17 | 234.95(0.01) | 234.74(-0.15) | 234.54(-0.31) | 232.15 | -0.8 | | -0 | 42(-1.5) | -15 | [0] | [-15] | [-16] | -79 | -212 | DR | -1.3 | HoldShort | | (0) | -11 | -19 | -35 | -20 | -1.5,9 | 56 | | 42 | Jan/3 | 12 | 235.94 | 236.17 | 234.92(0.06) | 235.1(-0.15) | 235.26(-0.12) | 233.41 | -0.6 | | -0 | 44(-4.1) | -5 | [2] | [-7] | [-12] | -40 | -155 | DR | -0.9 | OpenShort | | (2) | -4 | -20 | -24 | -19 | -0.8,30 | 56 | | 43 | Jan/3 | 11 | 235.94 | 236.17 | 234.79(0.05) | 235.45(-0.14) | 235.55(0.04) | 234.77 | -0.3 | | -0 | 48(-1.1) | -5 | [2] | [-1] | [-6] | -2 | -40 | DR | -0.4 | OpenShort | | (3) | 2 | -17 | -6 | 11 | -0,48 | 56 | | 44 | Jan/3 | 10 | 235.94 | 236.17 | 234.67(0.04) | 235.78(-0.07) | 235.46(0.11) | 235.95 | 0 | | -0 | 49(0.1) | -5 | [2] | [2] | [0] | 25 | 36 | RG | 0.2 | Wait | | (3) | 4 | -8 | 6 | 19 | 0.6,60 | 56 | | 45 | Jan/3 | 9 | 235.94 | 236.17 | 234.57(0.09) | 235.95(-0.02) | 235.2(0.11) | 236.46 | 0.1 | | -0 | 49(0.4) | 20 | [3] | [4] | [8] | 33 | 14 | UT | 0.6 | OpenLong? | | (2) | 4 | 14 | 9 | 19 | 0.9,60 | 56 | | | | |
| 46 | Dec/30 | 15 | 235.92 | 237.01 | 234.37(0.06) | 235.99(-0.06) | 234.93(-0.01) | 235.55 | -0.1 | | 3 | 48(2) | 20 | [2] | [-1] | [4] | 16 | -16 | RG | 0.3 | Wait? | | (2) | -0 | 11 | 1 | -1 | 0.5,53 | 54 | | 47 | Dec/30 | 14 | 235.92 | 237.01 | 234.24(0.05) | 236.12(0.06) | 234.95(-0.17) | 234.82 | -0.2 | | 3 | 46(-0.6) | 15 | [2] | [-4] | [-4] | 7 | -78 | DR | -0.1 | OpenShort | | (1) | -6 | 4 | -8 | -20 | 0.3,49 | 54 | | 48 | Dec/30 | 13 | 235.92 | 237.01 | 234.24(0) | 235.98(0.11) | 235.34(-0.33) | 234.54 | -0.3 | | 3 | 47(0.1) | 0 | [0] | [-10] | [-5] | 7 | -67 | DR | -0.4 | OpenShort | | (2) | -12 | 1 | 2 | -20 | 0.2,52 | 54 | | 49 | Dec/30 | 12 | 235.92 | 237.01 | 234.24(-0) | 235.71(0.11) | 236.11(-0.25) | 234.47 | -0.3 | | 3 | 47(-0.1) | -5 | [0] | [-7] | [-8] | 13 | -56 | DR | -0.7 | OpenShort | | (0) | -9 | -13 | 4 | -20 | 0.2,58 | 54 | | 50 | Dec/30 | 11 | 235.92 | 237.01 | 234.24(-0) | 235.46(0.12) | 236.7(-0.15) | 235.34 | -0.1 | | 3 | 47(-0.1) | -5 | [0] | [-3] | [-2] | 31 | 10 | DR | -0.6 | OpenShort | | (1) | -6 | -3 | 10 | -20 | 0.5,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|