|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.4400 One month high (close): $79.6900
VCIT Daily Change: 0.51% Daily StdDev 0.62% VCIT EMA_5_Trend: 0.33% 10Minute StdDev: $0.1776
Latest Price : $79.67(0.51%) | Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 78.73 | 78.52 | 79.29(0.09) | 79.44(0.01) | 79.47(0.1) | 79.6 | 1.2 | | 0 | 41(-9.2) | 50 | [15] | [23] | [-1] | 70 | -32 | CR | 0.4 | HoldShort | | (12) | 16 | -14 | 21 | 8 | 1,95 | 55 | Sample size 50 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.44(hourly_sma_10 -0.2%) 79.29(hourly_sma_20 -0.39%) 78.73(daily_ema_20 -1.09%) 78.52(daily_ema_10 -1.36%)
Resistance Levels:
|
| | | 2 | Jan/11 | 10 | 78.73 | 78.52 | 79.22(0.09) | 79.43(0.04) | 79.39(0.1) | 79.68 | 1.3 | | 0 | 50(-4.2) | 50 | [15] | [25] | [4] | 60 | -12 | UT | 0.8 | OpenLong | | (15) | 16 | 1 | 15 | 18 | 1.2,80 | 55 | | 3 | Jan/11 | 9 | 78.73 | 78.52 | 79.15(0.1) | 79.4(0.03) | 79.31(0.05) | 79.67 | 1.3 | | 0 | 54(-5) | 50 | [16] | [17] | [27] | 44 | -27 | UT | 0.9 | OpenLong? | | (13) | 8 | 75 | 4 | 16 | 1.3,61 | 55 | | 4 | Jan/10 | 14 | 78.69 | 78.38 | 79.07(0.08) | 79.4(0) | 79.27(-0.05) | 79.26 | 0.8 | | -3 | 59(-7.1) | 25 | [13] | [-4] | [2] | 8 | -83 | RG | -0 | Wait | | (12) | -8 | 19 | -16 | -14 | 0.4,48 | 44 | | 5 | Jan/10 | 12 | 78.69 | 78.38 | 79.01(0.08) | 79.38(-0.01) | 79.31(-0.11) | 79.16 | 0.6 | | -3 | 66(-6.5) | 5 | [13] | [-14] | [-4] | 14 | -99 | DR | -0.3 | OpenShort | | (9) | -18 | 0 | -18 | -15 | 0.3,56 | 44 | | | | |
| 6 | Jan/10 | 11 | 78.69 | 78.38 | 78.95(0.08) | 79.38(0) | 79.4(-0.09) | 79.16 | 0.6 | | -3 | 73(-5.9) | -10 | [13] | [-10] | [-15] | 31 | -84 | DR | -0.4 | OpenShort | | (13) | -15 | -33 | -15 | -20 | 0.4,71 | 44 | | 7 | Jan/10 | 10 | 78.69 | 78.38 | 78.89(0.06) | 79.39(0.04) | 79.47(-0.03) | 79.34 | 0.9 | | -3 | 79(-0.3) | -5 | [10] | [2] | [-8] | 56 | -15 | CR | -0.2 | HoldShort | | (13) | -5 | -16 | -11 | -11 | 0.8,86 | 44 | | 8 | Jan/10 | 9 | 78.69 | 78.38 | 78.84(0.08) | 79.36(0.05) | 79.47(0) | 79.43 | 1 | | -3 | 79(0.4) | 15 | [13] | [8] | [-4] | 68 | -19 | CR | -0.1 | HoldShort? | | (12) | 0 | -7 | -7 | -1 | 1,93 | 44 | | 9 | Jan/9 | 15 | 78.68 | 78.31 | 78.78(0.08) | 79.32(0.08) | 79.49(0.05) | 79.47 | 1.1 | | -3 | 79(0.5) | 15 | [13] | [19] | [-9] | 77 | 15 | CR | -0 | OpenShort? | | (12) | 8 | -23 | -5 | -6 | 1.2,97 | 44 | | 10 | Jan/9 | 12 | 78.68 | 78.31 | 78.72(0.09) | 79.26(0.16) | 79.45(0.09) | 79.6 | 1.3 | | -3 | 78(4) | 50 | [15] | [32] | [6] | 88 | 35 | UT | 0.3 | OpenLong | | (13) | 15 | 20 | -3 | 1 | 1.5,100 | 44 | | | | |
| 11 | Jan/9 | 11 | 78.68 | 78.31 | 78.65(0.06) | 79.13(0.15) | 79.38(0.09) | 79.49 | 1.1 | | -3 | 74(4.2) | 40 | [10] | [30] | [2] | 90 | 68 | UT | 0.2 | OpenLong | | (13) | 15 | 7 | -3 | -4 | 1.6,100 | 44 | | 12 | Jan/9 | 10 | 78.68 | 78.31 | 78.6(0.08) | 79.01(0.15) | 79.31(0.09) | 79.45 | 1.1 | | -3 | 70(4.8) | 45 | [13] | [31] | [2] | 93 | 46 | UT | 0.3 | OpenLong | | (12) | 15 | 4 | -2 | 8 | 1.7,100 | 44 | | 13 | Jan/9 | 9 | 78.68 | 78.31 | 78.54(0.08) | 78.89(0.17) | 79.24(0.1) | 79.43 | 1 | | -3 | 65(6.3) | 50 | [13] | [34] | [9] | 98 | 49 | UT | 0.4 | OpenLong? | | (12) | 16 | 23 | -2 | 15 | 1.9,100 | 44 | | 14 | Jan/6 | 15 | 78.67 | 78.21 | 78.48(0.09) | 78.76(0.15) | 79.16(0.13) | 79.3 | 0.9 | | -5 | 59(1) | 45 | [15] | [38] | [4] | 98 | 36 | UT | 0.3 | HoldLong? | | (9) | 21 | 13 | -4 | 9 | 1.9,100 | 45 | | 15 | Jan/6 | 14 | 78.67 | 78.21 | 78.41(0.09) | 78.64(0.15) | 79.06(0.22) | 79.23 | 0.8 | | -5 | 58(4.6) | 50 | [14] | [52] | [6] | 100 | 61 | UT | 0.4 | HoldLong | | (13) | 35 | 16 | -7 | 20 | 2,100 | 45 | | | | |
| 16 | Jan/6 | 13 | 78.67 | 78.21 | 78.34(0.08) | 78.52(0.17) | 78.89(0.24) | 79.14 | 0.7 | | -5 | 53(4.9) | 50 | [13] | [56] | [5] | 105 | 78 | UT | 0.7 | HoldLong | | (13) | 38 | 12 | -2 | 20 | 2.2,100 | 45 | | 17 | Jan/6 | 12 | 78.67 | 78.21 | 78.28(0.08) | 78.39(0.09) | 78.7(0.19) | 79.08 | 0.6 | | -5 | 48(5.8) | 50 | [13] | [42] | [8] | 110 | 64 | UT | 1.1 | HoldLong | | (12) | 30 | 7 | 13 | 20 | 2.4,100 | 45 | | 18 | Jan/6 | 11 | 78.67 | 78.21 | 78.22(0.08) | 78.32(0.1) | 78.55(0.23) | 79.04 | 0.5 | | -5 | 42(8.6) | 50 | [13] | [49] | [21] | 120 | 75 | UT | 1.7 | HoldLong | | (12) | 37 | 41 | 25 | 20 | 2.8,100 | 45 | | 19 | Jan/6 | 10 | 78.67 | 78.21 | 78.16(0.05) | 78.24(0.06) | 78.37(0.18) | 78.82 | 0.2 | | -5 | 34(6.7) | 40 | [8] | [37] | [34] | 112 | 74 | UT | 1.9 | HoldLong | | (9) | 29 | 83 | 23 | 20 | 2.8,92 | 45 | | 20 | Jan/6 | 9 | 78.67 | 78.21 | 78.12(0.03) | 78.19(0.03) | 78.23(0.1) | 78.37 | -0.4 | | -5 | 27(1.3) | 30 | [5] | [21] | [13] | 72 | 24 | UT | 0.7 | OpenLong? | | (6) | 16 | 26 | 21 | 15 | 1.3,89 | 45 | | | | |
| 21 | Jan/5 | 15 | 78.65 | 78.09 | 78.1(0.05) | 78.17(-0.01) | 78.15(0.09) | 78.23 | -0.6 | | -10 | 26(-6.8) | -5 | [8] | [14] | [-0] | 44 | -10 | RG | 0.4 | Wait? | | (0) | 14 | -12 | 19 | 5 | 0.7,76 | 34 | | 22 | Jan/5 | 14 | 78.65 | 78.09 | 78.06(0.05) | 78.17(0) | 78.08(-0.01) | 78.29 | -0.5 | | -10 | 33(-4.9) | 0 | [8] | [-1] | [11] | 42 | -29 | RG | 0.9 | SmallShort | | (9) | -2 | 25 | 15 | 8 | 1,67 | 34 | | 23 | Jan/5 | 12 | 78.65 | 78.09 | 78.02(0.04) | 78.18(-0.03) | 78.09(-0.03) | 78.16 | -0.7 | | -10 | 38(-2.9) | -25 | [7] | [-7] | [5] | 8 | -34 | RG | 0.3 | Wait | | (7) | -5 | 14 | -3 | 5 | 0.5,45 | 34 | | 24 | Jan/5 | 11 | 78.65 | 78.09 | 77.99(0.04) | 78.2(0.03) | 78.11(-0.04) | 78.08 | -0.8 | | -10 | 40(-3.1) | -15 | [7] | [-4] | [-0] | -14 | -47 | RG | -0.1 | Wait | | (6) | -7 | 19 | -30 | -19 | 0.3,29 | 34 | | 25 | Jan/5 | 10 | 78.65 | 78.09 | 77.96(0.04) | 78.18(0.01) | 78.14(-0.08) | 77.98 | -1 | | -10 | 44(-2.7) | -25 | [7] | [-12] | [-1] | -2 | -68 | DR | -0.5 | OpenShort | | (4) | -13 | 13 | -24 | -19 | 0.1,46 | 34 | | | | |
| 26 | Jan/5 | 9 | 78.65 | 78.09 | 77.93(0.03) | 78.17(0.01) | 78.2(-0.1) | 77.91 | -1.1 | | -10 | 46(-1.7) | -50 | [5] | [-15] | [-31] | 16 | -62 | DR | -0.9 | OpenShort? | | (6) | -16 | -78 | -20 | -20 | -0.1,68 | 34 | | 27 | Jan/4 | 15 | 78.67 | 78.15 | 77.91(0.05) | 78.16(0.05) | 78.28(0.01) | 78.33 | -0.5 | | -10 | 48(2.5) | -20 | [8] | [6] | [4] | 77 | -4 | RG | 0.1 | Wait? | | (7) | 2 | 12 | -1 | -1 | 1.3,94 | 45 | | 28 | Jan/4 | 14 | 78.67 | 78.15 | 77.87(0.04) | 78.12(0.06) | 78.27(-0.01) | 78.27 | -0.6 | | -10 | 45(0.5) | -35 | [7] | [3] | [1] | 71 | 2 | RG | 0 | Wait | | (6) | -2 | 4 | -8 | 5 | 1.2,91 | 45 | | 29 | Jan/4 | 13 | 78.67 | 78.15 | 77.84(0.05) | 78.07(0.03) | 78.28(0.09) | 78.25 | -0.6 | | -10 | 45(0.8) | -20 | [8] | [17] | [-1] | 77 | 19 | CR | -0.1 | OpenShort | | (7) | 15 | 0 | -6 | 4 | 1.3,94 | 45 | | 30 | Jan/4 | 12 | 78.67 | 78.15 | 77.8(0.04) | 78.05(0.03) | 78.21(0.09) | 78.25 | -0.6 | | -10 | 44(2.1) | -35 | [7] | [17] | [-6] | 79 | 40 | CR | 0.1 | OpenShort | | (7) | 15 | -14 | -13 | 17 | 1.4,94 | 45 | | | | |
| 31 | Jan/4 | 11 | 78.67 | 78.15 | 77.77(0.05) | 78.03(0.12) | 78.14(0.12) | 78.33 | -0.5 | | -10 | 42(3.8) | 5 | [8] | [29] | [8] | 95 | 47 | RG | 0.6 | Wait | | (7) | 19 | 13 | 17 | 4 | 1.9,97 | 45 | | 32 | Jan/4 | 10 | 78.67 | 78.15 | 77.73(0.04) | 77.94(0.12) | 78.05(0.12) | 78.26 | -0.6 | | -10 | 38(4.7) | -15 | [7] | [29] | [-2] | 95 | 58 | TP | 0.8 | OpenShort | | (7) | 19 | -14 | 16 | 4 | 1.9,97 | 45 | | 33 | Jan/4 | 9 | 78.67 | 78.15 | 77.7(0.03) | 77.85(0.09) | 77.96(0.12) | 78.34 | -0.5 | | -10 | 34(5.3) | 0 | [5] | [26] | [34] | 118 | 81 | RG | 1.6 | SmallShort? | | (6) | 19 | 86 | 24 | 18 | 2.7,100 | 45 | | 34 | Jan/3 | 15 | 78.72 | 78.26 | 77.68(0.03) | 77.78(0.06) | 77.87(-0.01) | 77.88 | -1.2 | | -11 | 28(0.8) | -40 | [5] | [2] | [-1] | 44 | -6 | CR | 0 | HoldShort? | | (0) | -2 | -1 | -1 | -3 | 1,69 | 39 | | 35 | Jan/3 | 14 | 78.72 | 78.26 | 77.66(0.01) | 77.73(0.05) | 77.88(-0.05) | 77.89 | -1.2 | | -11 | 27(1) | -50 | [2] | [-6] | [1] | 47 | 5 | RG | 0.1 | Wait | | (4) | -8 | 4 | -4 | 6 | 1.2,67 | 39 | | | | |
| 36 | Jan/3 | 13 | 78.72 | 78.26 | 77.66(0) | 77.69(0.05) | 77.92(0.1) | 77.87 | -1.2 | | -11 | 26(0.6) | -50 | [0] | [17] | [-0] | 45 | 58 | RG | -0.3 | Wait | | (1) | 16 | 4 | -12 | 4 | 1.2,65 | 39 | | 37 | Jan/3 | 12 | 78.72 | 78.26 | 77.66(0) | 77.65(0.03) | 77.84(0.12) | 77.85 | -1.2 | | -11 | 26(-0.5) | -50 | [0] | [19] | [-2] | 48 | 64 | CR | 0.1 | HoldShort | | (0) | 19 | 0 | -16 | 10 | 1.1,70 | 39 | | 38 | Jan/3 | 11 | 78.72 | 78.26 | 77.65(-0.01) | 77.63(0.04) | 77.75(0.09) | 77.85 | -1.2 | | -11 | 26(-1.6) | -50 | [-2] | [15] | [1] | 60 | 66 | UR | 0.5 | SmallShort | | (0) | 15 | -20 | 42 | 12 | 1.1,82 | 39 | | 39 | Jan/3 | 10 | 78.72 | 78.26 | 77.66(-0.03) | 77.6(0.06) | 77.68(0.12) | 77.96 | -1.1 | | -11 | 28(-5.3) | -50 | [-5] | [20] | [2] | 82 | 107 | UR | 1.4 | SmallShort | | (0) | 19 | -26 | 52 | 20 | 1.5,94 | 39 | | 40 | Jan/3 | 9 | 78.72 | 78.26 | 77.68(-0.01) | 77.55(0.06) | 77.59(0.18) | 78.1 | -0.9 | | -11 | 33(-4.2) | -35 | [-2] | [31] | [50] | 95 | 111 | UR | 2.1 | SmallShort? | | (-4) | 29 | 122 | 44 | 20 | 1.8,100 | 39 | | | | |
| 41 | Dec/30 | 15 | 78.78 | 78.43 | 77.69(-0.06) | 77.5(-0.01) | 77.45(-0.03) | 77.45 | -2 | | -10 | 37(-6.7) | -50 | [-10] | [-11] | [-0] | -66 | 29 | DT | 0 | OpenShort? | | (-7) | -5 | 7 | -19 | 6 | -0.9,7 | 31 | | 42 | Dec/30 | 14 | 78.78 | 78.43 | 77.74(-0.05) | 77.51(-0.05) | 77.47(-0.06) | 77.41 | -2 | | -10 | 44(-0.5) | -50 | [-8] | [-18] | [-10] | -74 | -2 | DT | -0.2 | OpenShort | | (-12) | -10 | -19 | -21 | -4 | -1.1,4 | 31 | | 43 | Dec/30 | 13 | 78.78 | 78.43 | 77.78(-0.06) | 77.55(-0.03) | 77.52(0.03) | 77.51 | -1.9 | | -10 | 45(-8.1) | -50 | [-10] | [-3] | [0] | -36 | 44 | DT | -0 | OpenShort | | (-6) | 5 | 9 | -19 | 3 | -0.9,37 | 31 | | 44 | Dec/30 | 12 | 78.78 | 78.43 | 77.83(-0.08) | 77.57(-0.04) | 77.5(-0.03) | 77.46 | -1.9 | | -10 | 53(-3.4) | -50 | [-13] | [-14] | [-2] | -9 | 29 | DT | -0.1 | OpenShort | | (-12) | -5 | 0 | -12 | -3 | -1,66 | 31 | | 45 | Dec/30 | 11 | 78.78 | 78.43 | 77.89(-0.08) | 77.6(-0.03) | 77.52(-0.04) | 77.46 | -1.9 | | -10 | 56(-3.5) | -50 | [-13] | [-15] | [0] | -12 | 17 | DT | -0.2 | OpenShort | | (-12) | -6 | -9 | 23 | -10 | -1.1,66 | 31 | | | | |
| 46 | Dec/30 | 10 | 78.78 | 78.43 | 77.95(-0.09) | 77.62(-0.04) | 77.55(-0.03) | 77.51 | -1.9 | | -10 | 60(-2.4) | -50 | [-14] | [-15] | [-1] | 22 | 30 | DT | -0.1 | OpenShort | | (-13) | -5 | -20 | 35 | 4 | -1.1,99 | 31 | | 47 | Dec/30 | 9 | 78.78 | 78.43 | 78.02(-0.06) | 77.65(-0.03) | 77.57(-0.01) | 77.62 | -1.7 | | -10 | 62(-2.2) | -50 | [-10] | [-9] | [15] | 27 | 13 | DP | 0.1 | OpenShort? | | (-9) | -2 | 25 | 37 | 4 | -0.9,99 | 31 | | 48 | Dec/28 | 15 | 78.84 | 78.64 | 78.07(-0.06) | 77.67(-0.06) | 77.58(-0.08) | 77.49 | -2.3 | | -6 | 64(-7.7) | -50 | [-10] | [-23] | [-7] | -82 | -26 | DT | -0.2 | HoldShort? | | (-13) | -13 | -6 | -27 | -6 | -1.3,1 | 28 | | 49 | Dec/28 | 14 | 78.84 | 78.64 | 78.12(-0.08) | 77.72(-0.1) | 77.64(-0.04) | 77.52 | -2.2 | | -6 | 72(1.2) | -50 | [-13] | [-20] | [-9] | -84 | -3 | DT | -0.3 | OpenShort | | (-9) | -6 | -13 | -28 | 4 | -1.4,1 | 28 | | 50 | Dec/28 | 12 | 78.84 | 78.64 | 78.18(-0.06) | 77.8(-0.1) | 77.67(-0.03) | 77.59 | -2.1 | | -6 | 71(2.1) | -50 | [-10] | [-18] | [-3] | -83 | -23 | DT | -0.2 | OpenShort | | (-12) | -5 | 4 | -28 | 4 | -1.4,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|