|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $5.9900 One month high (close): $7.7700
UVXY Daily Change: 1% Daily StdDev 3.53% UVXY EMA_5_Trend: -1.42% 10Minute StdDev: $0.1425
Latest Price : $6.05(1%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 6.88 | 6.53 | 6.25(-0.48) | 6.18(-0.32) | 6.04(-0.49) | 6.05 | -1.8 | | -19 | 33(-2.1) | -50 | [-14] | [-26] | [-6] | -76 | 88 | DT | 0.1 | HoldShort | | (-12) | -14 | 12 | 7 | -20 | -1.3,7 | 29 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -1.09%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.18(hourly_sma_10 2.15%) 6.25(hourly_sma_20 3.31%) 6.53(daily_ema_10 7.93%) 6.88(daily_ema_20 13.72%)
|
| | | 2 | Jan/11 | 10 | 6.88 | 6.53 | 6.28(-0.48) | 6.2(-0.48) | 6.07(-0.98) | 6.02 | -1.9 | | -19 | 35(-2.8) | -50 | [-14] | [-42] | [-0] | -87 | -139 | DT | -0.3 | HoldShort | | (-12) | -28 | 12 | -2 | -20 | -1.6,3 | 29 | | 3 | Jan/11 | 9 | 6.88 | 6.53 | 6.31(-0.63) | 6.23(-0.48) | 6.13(-1.45) | 5.99 | -1.9 | | -19 | 38(0.9) | -50 | [-18] | [-56] | [-26] | -95 | -207 | DT | -0.8 | HoldShort? | | (-16) | -41 | -16 | -12 | -20 | -1.8,0 | 29 | | 4 | Jan/10 | 14 | 6.97 | 6.63 | 6.35(-0.47) | 6.26(-0.48) | 6.22(-1.27) | 6.03 | -2.2 | | -18 | 37(-1.3) | -50 | [-13] | [-51] | [-27] | -98 | -326 | DT | -1.1 | HoldShort | | (-12) | -36 | -36 | -24 | -20 | -1.9,0 | 25 | | 5 | Jan/10 | 12 | 6.97 | 6.63 | 6.38(-0.31) | 6.29(-0.16) | 6.3(-0.32) | 6.12 | -2 | | -18 | 38(-0.1) | -50 | [-9] | [-18] | [-27] | -80 | -147 | DT | -1.1 | HoldShort | | (-12) | -9 | -24 | -21 | -20 | -1.6,10 | 25 | | | | |
| 6 | Jan/10 | 11 | 6.97 | 6.63 | 6.4(-0.31) | 6.3(-0.16) | 6.32(-0.32) | 6.18 | -1.9 | | -18 | 39(0.5) | -50 | [-9] | [-18] | [-29] | -60 | -78 | DT | -0.9 | OpenShort | | (-8) | -9 | -59 | -9 | -20 | -1.4,25 | 25 | | 7 | Jan/10 | 10 | 6.97 | 6.63 | 6.42(-0.16) | 6.31(0.16) | 6.34(0.16) | 6.33 | -1.5 | | -18 | 38(-0.7) | -50 | [-5] | [1] | [-3] | -26 | 86 | RG | -0.1 | Wait | | (-8) | 5 | -39 | 17 | 20 | -0.6,39 | 25 | | 8 | Jan/10 | 9 | 6.97 | 6.63 | 6.43(-0.16) | 6.3(0.16) | 6.33(0.48) | 6.43 | -1.3 | | -18 | 39(-0.7) | -50 | [-5] | [10] | [7] | -17 | 319 | UR | 0.6 | SmallShort? | | (0) | 14 | 4 | 16 | 20 | 0,33 | 25 | | 9 | Jan/9 | 15 | 7.05 | 6.77 | 6.44(-0.16) | 6.3(0) | 6.3(0.48) | 6.42 | -1.6 | | -14 | 39(-2.5) | -25 | [-5] | [10] | [43] | -34 | 289 | UR | 0.7 | SmallShort? | | (-4) | 14 | 80 | 12 | 20 | -0.1,19 | 30 | | 10 | Jan/9 | 12 | 7.05 | 6.77 | 6.45(-0.31) | 6.29(-0.63) | 6.3(0) | 6.22 | -2.1 | | -14 | 42(1.4) | -50 | [-9] | [-13] | [-9] | -76 | -8 | DT | -0.3 | OpenShort | | (-8) | 0 | -31 | 1 | 16 | -1.4,9 | 30 | | | | |
| 11 | Jan/9 | 10 | 7.05 | 6.77 | 6.47(-0.31) | 6.33(-0.47) | 6.3(0) | 6.3 | -1.9 | | -14 | 41(-0.1) | -50 | [-9] | [-11] | [13] | -66 | 91 | DP | 0.2 | OpenShort | | (-8) | 0 | 4 | 7 | 20 | -1.1,12 | 30 | | 12 | Jan/9 | 9 | 7.05 | 6.77 | 6.49(-0.15) | 6.36(-0.47) | 6.3(0) | 6.29 | -1.9 | | -14 | 41(0.7) | -50 | [-4] | [-10] | [6] | -70 | -140 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 9 | 20 | -1.2,10 | 30 | | 13 | Jan/6 | 15 | 7.12 | 6.81 | 6.5(-0.46) | 6.39(-0.62) | 6.3(0) | 6.28 | -2 | | -15 | 40(-0.4) | -50 | [-13] | [-15] | [6] | -79 | 185 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | 5 | 20 | -1.4,6 | 45 | | 14 | Jan/6 | 14 | 7.12 | 6.81 | 6.53(-0.46) | 6.43(-0.46) | 6.27(-0.48) | 6.26 | -2.1 | | -15 | 40(-1.5) | -50 | [-13] | [-26] | [-8] | -88 | -30 | DT | -0.1 | HoldShort | | (-11) | -13 | 12 | 2 | -20 | -1.6,2 | 45 | | 15 | Jan/6 | 13 | 7.12 | 6.81 | 6.56(-0.61) | 6.46(-0.77) | 6.3(-1.25) | 6.23 | -2.2 | | -15 | 42(-2.1) | -50 | [-17] | [-52] | [-12] | -98 | -169 | DT | -0.4 | HoldShort | | (-11) | -34 | -20 | -1 | -20 | -1.9,0 | 45 | | | | |
| 16 | Jan/6 | 12 | 7.12 | 6.81 | 6.6(-0.6) | 6.51(-0.46) | 6.38(-0.93) | 6.28 | -2 | | -15 | 44(-2.6) | -50 | [-17] | [-39] | [-14] | -95 | -72 | DT | -0.6 | HoldShort | | (-15) | -26 | -4 | -3 | -20 | -1.8,0 | 45 | | 17 | Jan/6 | 11 | 7.12 | 6.81 | 6.64(-0.6) | 6.54(-0.46) | 6.44(-1.23) | 6.29 | -2 | | -15 | 47(0.8) | -50 | [-17] | [-48] | [-22] | -95 | -207 | DT | -0.8 | HoldShort | | (-15) | -34 | -4 | -14 | -20 | -1.8,0 | 45 | | 18 | Jan/6 | 10 | 7.12 | 6.81 | 6.68(-0.45) | 6.57(-0.45) | 6.52(-1.06) | 6.3 | -2 | | -15 | 46(3.3) | -50 | [-12] | [-42] | [-28] | -95 | -364 | DT | -1.2 | OpenShort | | (-15) | -29 | -46 | -13 | -20 | -2,5 | 45 | | 19 | Jan/6 | 9 | 7.12 | 6.81 | 6.71(-0.3) | 6.6(-0.15) | 6.59(-0.6) | 6.42 | -1.7 | | -15 | 42(2.9) | -50 | [-8] | [-24] | [-42] | -86 | -260 | DT | -1 | OpenShort? | | (-7) | -17 | -71 | -14 | -20 | -1.7,7 | 45 | | 20 | Jan/5 | 15 | 7.19 | 6.9 | 6.73(-0.3) | 6.6(0) | 6.59(0) | 6.61 | -1.5 | | -12 | 40(-4.7) | -50 | [-8] | [-4] | [3] | -52 | 155 | DP | -0.1 | OpenShort? | | (-4) | 0 | 7 | 1 | 0 | -0.7,16 | 42 | | | | |
| 21 | Jan/5 | 14 | 7.19 | 6.9 | 6.75(-0.3) | 6.61(-0.15) | 6.63(-0.15) | 6.59 | -1.6 | | -12 | 44(-2.2) | -50 | [-8] | [-10] | [-11] | -57 | 47 | DT | -0.2 | OpenShort | | (-7) | -4 | -33 | 3 | 0 | -1,18 | 42 | | 22 | Jan/5 | 12 | 7.19 | 6.9 | 6.77(-0.29) | 6.61(0) | 6.64(0.3) | 6.68 | -1.3 | | -12 | 46(-1.9) | -50 | [-8] | [4] | [11] | -45 | 270 | UR | 0.2 | SmallShort | | (-7) | 8 | 11 | 6 | 20 | -0.5,18 | 42 | | 23 | Jan/5 | 11 | 7.19 | 6.9 | 6.79(-0.15) | 6.62(-0.15) | 6.62(0.3) | 6.65 | -1.4 | | -12 | 48(-1.1) | -40 | [-4] | [3] | [13] | -55 | 36 | UR | 0.2 | SmallShort | | (-7) | 8 | 19 | 7 | 20 | -0.8,15 | 42 | | 24 | Jan/5 | 10 | 7.19 | 6.9 | 6.8(-0.29) | 6.63(-0.45) | 6.62(0) | 6.6 | -1.6 | | -12 | 49(0.4) | -50 | [-8] | [-10] | [5] | -67 | 29 | DP | 0 | OpenShort | | (-11) | 0 | -19 | 6 | 20 | -1.1,11 | 42 | | 25 | Jan/5 | 9 | 7.19 | 6.9 | 6.82(-0.29) | 6.66(-0.6) | 6.6(0.15) | 6.65 | -1.4 | | -12 | 49(0.8) | -50 | [-8] | [-8] | [19] | -62 | 109 | DP | 0.3 | OpenShort? | | (-4) | 4 | 19 | 11 | 20 | -0.9,11 | 42 | | | | |
| 26 | Jan/4 | 15 | 7.23 | 6.97 | 6.84(-0.29) | 6.7(-0.59) | 6.59(-0.15) | 6.6 | -1.7 | | -11 | 48(1.7) | -50 | [-8] | [-17] | [3] | -77 | -71 | DP | 0.1 | OpenShort? | | (-7) | -4 | 4 | 8 | 0 | -1.3,6 | 35 | | 27 | Jan/4 | 14 | 7.23 | 6.97 | 6.86(-0.29) | 6.74(-0.59) | 6.6(-0.15) | 6.59 | -1.7 | | -11 | 47(2.3) | -50 | [-8] | [-17] | [-3] | -84 | -111 | DT | -0.1 | OpenShort | | (-7) | -4 | 4 | 8 | -20 | -1.5,4 | 35 | | 28 | Jan/4 | 13 | 7.23 | 6.97 | 6.88(-0.15) | 6.78(-0.59) | 6.61(-0.75) | 6.58 | -1.7 | | -11 | 44(3.6) | -50 | [-4] | [-33] | [-2] | -94 | -480 | DT | -0.2 | OpenShort | | (-7) | -20 | 7 | -6 | -20 | -1.8,1 | 35 | | 29 | Jan/4 | 12 | 7.23 | 6.97 | 6.89(-0.43) | 6.82(-0.29) | 6.66(-1.04) | 6.56 | -1.8 | | -11 | 41(5.3) | -50 | [-12] | [-38] | [-25] | -102 | -294 | DT | -0.6 | HoldShort | | (-7) | -28 | -15 | -16 | -20 | -2.1,1 | 35 | | 30 | Jan/4 | 11 | 7.23 | 6.97 | 6.92(-0.14) | 6.84(-0.58) | 6.73(-1.17) | 6.6 | -1.7 | | -11 | 35(5.3) | -50 | [-4] | [-44] | [-23] | -109 | -630 | DT | -1 | HoldShort | | (-7) | -32 | -26 | -19 | -20 | -2.4,1 | 35 | | | | |
| 31 | Jan/4 | 10 | 7.23 | 6.97 | 6.93(-0.14) | 6.88(-0.58) | 6.81(-1.16) | 6.67 | -1.5 | | -11 | 30(3.6) | -50 | [-4] | [-44] | [-14] | -75 | -546 | DT | -1.2 | OpenShort | | (-7) | -32 | 4 | -24 | -20 | -2.3,33 | 35 | | 32 | Jan/4 | 9 | 7.23 | 6.97 | 6.94(-0.14) | 6.92(-0.57) | 6.89(-1.01) | 6.66 | -1.5 | | -11 | 26(5.6) | -50 | [-4] | [-39] | [-36] | -55 | -525 | DT | -2.3 | OpenShort? | | (0) | -27 | -58 | -36 | -20 | -2.8,65 | 35 | | 33 | Jan/3 | 15 | 7.26 | 7.08 | 6.95(-0.14) | 6.96(-0.29) | 6.96(-0.29) | 6.82 | -1.3 | | -8 | 21(-1) | -50 | [-4] | [-15] | [-17] | -51 | -117 | DT | -1.8 | OpenShort? | | (-4) | -8 | -25 | -36 | -20 | -1.6,39 | 37 | | 34 | Jan/3 | 14 | 7.26 | 7.08 | 6.96(-0.14) | 6.98(-0.14) | 6.98(0.29) | 6.89 | -1.1 | | -8 | 22(-0.7) | -50 | [-4] | [3] | [-25] | -2 | 134 | RG | -1.2 | SmallLong | | (0) | 8 | -46 | -10 | -20 | -0.9,71 | 37 | | 35 | Jan/3 | 13 | 7.26 | 7.08 | 6.96(0) | 6.99(0.14) | 6.96(0.14) | 7.02 | -0.7 | | -8 | 23(-0.1) | -40 | [0] | [4] | [-3] | 54 | 110 | CR | 0.8 | HoldShort | | (-4) | 4 | -18 | 13 | 14 | 0.7,86 | 37 | | | | |
| 36 | Jan/3 | 12 | 7.26 | 7.08 | 6.96(0) | 6.98(0.14) | 6.96(0) | 7.07 | -0.6 | | -8 | 23(-2.2) | -15 | [0] | [-0] | [21] | 58 | 140 | UR | 1.6 | SmallShort | | (0) | 0 | 28 | 29 | 20 | 1.3,75 | 37 | | 37 | Jan/3 | 11 | 7.26 | 7.08 | 6.97(-0.14) | 6.98(0) | 6.95(-0.14) | 6.99 | -0.8 | | -8 | 25(-2.5) | -50 | [-4] | [-7] | [9] | 29 | 147 | DP | 0.5 | OpenShort | | (0) | -4 | 25 | 4 | 0 | 0.2,74 | 37 | | 38 | Jan/3 | 10 | 7.26 | 7.08 | 6.98(-0.14) | 6.97(0.14) | 6.96(-0.14) | 6.92 | -1 | | -8 | 27(-1.8) | -50 | [-4] | [-5] | [7] | 16 | 27 | DP | -0.4 | OpenShort | | (-7) | -4 | 40 | -5 | -20 | -0.6,81 | 37 | | 39 | Jan/3 | 9 | 7.26 | 7.08 | 6.99(-0.29) | 6.96(-0.43) | 6.97(-0.57) | 6.81 | -1.3 | | -8 | 29(2.3) | -50 | [-8] | [-25] | [-31] | -29 | -99 | DT | -1.6 | OpenShort? | | (-4) | -15 | -57 | -20 | -20 | -1.8,66 | 37 | | 40 | Dec/30 | 15 | 7.29 | 7.16 | 7.01(-0.14) | 6.99(0.14) | 6.97(0) | 6.97 | -1 | | -5 | 27(-3.4) | -50 | [-4] | [0] | [-10] | 16 | 93 | DT | -0.4 | OpenShort? | | (-4) | 0 | -28 | -5 | 0 | -0.4,76 | 42 | | | | |
| 41 | Dec/30 | 14 | 7.29 | 7.16 | 7.02(-0.14) | 6.98(0.29) | 7.01(0.29) | 7.05 | -0.8 | | -5 | 30(-8.6) | -40 | [-4] | [10] | [-1] | 31 | 266 | RG | 0.4 | Wait | | (-4) | 8 | 7 | 2 | -20 | 0.3,73 | 42 | | 42 | Dec/30 | 13 | 7.29 | 7.16 | 7.03(-0.28) | 6.96(0.29) | 6.99(0.14) | 7.03 | -0.8 | | -5 | 39(-9.1) | -50 | [-7] | [5] | [4] | 32 | 335 | UR | 0.3 | SmallShort | | (-7) | 4 | 3 | 2 | 20 | 0,82 | 42 | | 43 | Dec/30 | 12 | 7.29 | 7.16 | 7.05(-0.56) | 6.96(0) | 6.98(0.29) | 7.02 | -0.8 | | -5 | 48(-17.2) | -50 | [-15] | [3] | [7] | 30 | 635 | UR | 0.3 | SmallShort | | (-7) | 8 | 3 | 0 | 20 | -0.2,85 | 42 | | 44 | Dec/30 | 11 | 7.29 | 7.16 | 7.09(-0.56) | 6.94(-0.14) | 6.98(0) | 7.01 | -0.9 | | -5 | 65(-13.7) | -45 | [-15] | [-6] | [19] | 24 | 488 | DP | 0.2 | OpenShort | | (-10) | 0 | 28 | 20 | 20 | -0.4,84 | 42 | | 45 | Dec/30 | 10 | 7.29 | 7.16 | 7.13(-0.14) | 6.95(-0.14) | 6.96(0.14) | 6.93 | -1.1 | | -5 | 79(0.6) | -15 | [-4] | [0] | [5] | 27 | -94 | UR | -0.1 | SmallShort | | (-17) | 4 | -14 | 29 | 20 | -0.8,97 | 42 | | | | |
| 46 | Dec/30 | 9 | 7.29 | 7.16 | 7.13(0) | 6.96(-0.29) | 6.95(0.29) | 6.97 | -1 | | -5 | 78(1.1) | 15 | [0] | [3] | [7] | 30 | -163 | UR | 0.1 | SmallShort? | | (-4) | 8 | -7 | 25 | 20 | -0.7,97 | 42 | | 47 | Dec/28 | 15 | 7.33 | 7.17 | 7.13(0) | 6.98(-0.14) | 6.93(0.43) | 6.99 | -1.2 | | -7 | 77(-9.2) | 15 | [0] | [8] | [19] | -36 | -93 | UR | 0.2 | SmallShort? | | (0) | 11 | 36 | 11 | 20 | -0.6,29 | 41 | | 48 | Dec/28 | 14 | 7.33 | 7.17 | 7.13(0) | 6.99(-0.43) | 6.9(-0.43) | 6.89 | -1.5 | | -7 | 86(-0.2) | -50 | [0] | [-18] | [-22] | -59 | -463 | DR | -0 | OpenShort | | (-4) | -11 | -49 | -20 | -20 | -1,16 | 41 | | 49 | Dec/28 | 12 | 7.33 | 7.17 | 7.14(0.14) | 7.02(-0.14) | 6.93(-0.14) | 7.03 | -1 | | -7 | 87(-2.6) | 20 | [4] | [-6] | [17] | -45 | -336 | RG | 0.4 | Wait | | (4) | -4 | 43 | -15 | 20 | -0.4,15 | 41 | | 50 | Dec/28 | 11 | 7.33 | 7.17 | 7.13(0.14) | 7.03(-0.28) | 6.94(-0.29) | 6.91 | -1.4 | | -7 | 89(-2.3) | -5 | [4] | [-11] | [-1] | -69 | -536 | DR | -0.1 | OpenShort | | (4) | -8 | 36 | -23 | -20 | -0.9,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|