TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $31.7300 One month high (close): $43.1000

TXG Daily Change: 2.3% Daily StdDev 5.84% TXG EMA_5_Trend: 3.66% 10Minute StdDev: $1.2737

Latest Price : $43.1(2.3%)

Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -1.13%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	11	36.48	37.43	39.58(0.74)	41.17(0.61)	41.88(0.26)	41.88	1.9	9	64(-2.8)	50	[13]	[16]	[-7]	74	-100	CR	0	HoldShort	(13)	5	-12	-8	-16	1.2,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.17(hourly_sma_10 -1.7%) 39.58(hourly_sma_20 -5.49%) 37.43(daily_ema_10 -10.63%) 36.48(daily_ema_20 -12.89%) Resistance Levels:

2	Jan/11	10	36.48	37.43	39.29(0.64)	40.92(0.84)	41.77(0.85)	42.18	2	9	67(4.3)	50	[11]	[28]	[10]	85	306	UT	0.2	OpenLong	(14)	15	17	-3	20	1.5,97	67
3	Jan/11	9	36.48	37.43	39.04(0.57)	40.58(0.59)	41.42(0.66)	41.77	1.8	9	63(0.7)	50	[10]	[22]	[-1]	85	290	CR	0.2	OpenShort?	(10)	11	-15	-4	20	1.5,97	67
4	Jan/10	14	36.03	36.58	38.82(0.78)	40.34(0.88)	41.15(1.03)	42.13	2.6	6	62(-8.6)	50	[13]	[31]	[19]	98	323	UT	0.6	HoldLong	(12)	18	26	1	20	1.9,100	64
5	Jan/10	12	36.03	36.58	38.52(0.68)	39.99(0.91)	40.73(0.67)	41.5	2.3	6	71(3)	50	[12]	[25]	[9]	95	260	UT	0.5	OpenLong	(13)	12	10	3	20	1.8,100	64

6	Jan/10	11	36.03	36.58	38.26(0.63)	39.63(0.79)	40.46(0.95)	41.27	2.2	6	68(3.8)	50	[11]	[28]	[13]	96	391	UT	0.5	OpenLong	(12)	16	14	-1	20	1.9,98	64
7	Jan/10	10	36.03	36.58	38.02(0.74)	39.32(0.82)	40.08(0.83)	40.94	2.1	6	64(2.5)	50	[13]	[27]	[23]	96	237	UT	0.6	OpenLong	(11)	14	45	-2	20	1.9,98	64
8	Jan/10	9	36.03	36.58	37.74(0.48)	39(0.7)	39.75(0.53)	39.9	1.6	6	61(2.7)	50	[8]	[20]	[-2]	86	224	CR	0.1	OpenShort?	(10)	9	-11	-3	20	1.5,98	64
9	Jan/9	15	35.72	35.93	37.56(0.51)	38.73(0.94)	39.54(0.74)	40.16	2.3	4	59(-9.5)	50	[9]	[25]	[6]	98	362	UT	0.4	HoldLong?	(10)	13	3	-2	20	1.9,100	62
10	Jan/9	14	35.72	35.93	37.37(0.51)	38.37(1)	39.25(1.16)	40.08	2.3	4	68(7.4)	50	[9]	[32]	[19]	103	507	UT	0.6	HoldLong	(9)	20	36	0	20	2.1,100	62

11	Jan/9	12	35.72	35.93	37.18(0.43)	37.99(0.88)	38.8(0.65)	39.26	1.9	4	61(4.4)	50	[7]	[22]	[4]	95	297	UT	0.4	OpenLong	(7)	11	1	-4	20	1.8,100	62
12	Jan/9	11	35.72	35.93	37.02(0.43)	37.66(0.4)	38.55(0.76)	39.25	1.9	4	56(5.4)	50	[7]	[20]	[22]	103	360	UT	0.7	HoldLong	(7)	13	13	4	20	2.1,100	62
13	Jan/9	10	35.72	35.93	36.86(0.49)	37.51(0.56)	38.26(0.9)	38.95	1.7	4	51(4.4)	50	[8]	[24]	[15]	103	306	UT	0.7	HoldLong	(8)	15	11	2	20	2.2,98	62
14	Jan/9	9	35.72	35.93	36.68(0.41)	37.3(0.7)	37.92(1.15)	38.71	1.6	4	47(6.1)	50	[7]	[29]	[23]	106	427	UT	0.9	HoldLong?	(8)	20	38	8	20	2.3,98	62
15	Jan/6	15	35.41	35.56	36.53(0.36)	37.04(0.41)	37.49(0.86)	37.86	1.6	2	40(-8.2)	50	[6]	[21]	[6]	91	213	UT	0.5	HoldLong?	(5)	15	-6	13	20	1.7,98	60

16	Jan/6	14	35.41	35.56	36.4(0.41)	36.89(0.49)	37.17(1.14)	38	1.7	2	49(3.5)	50	[7]	[26]	[18]	97	317	UT	1.1	OpenLong	(7)	19	12	28	20	2.1,94	60
17	Jan/6	13	35.41	35.56	36.25(0.33)	36.71(0.6)	36.75(-0.03)	37.73	1.5	2	45(2.6)	50	[6]	[7]	[15]	82	82	UT	1.4	OpenLong	(7)	-1	20	23	20	2.1,79	60
18	Jan/6	12	35.41	35.56	36.13(0.22)	36.49(0.27)	36.76(0.25)	37.3	1.2	2	43(3.6)	45	[4]	[9]	[20]	52	162	UT	0.8	OpenLong	(5)	4	33	10	20	1.8,57	60
19	Jan/6	11	35.41	35.56	36.05(0.06)	36.39(0.08)	36.67(0.27)	36.6	0.8	2	39(0.5)	15	[1]	[7]	[3]	13	156	UT	-0.1	OpenLong	(2)	5	18	-29	20	0.9,40	60
20	Jan/6	10	35.41	35.56	36.03(-0.17)	36.36(-0.22)	36.57(-0.44)	36.22	0.5	2	38(-1.6)	-15	[-3]	[-9]	[-1]	14	114	DT	-0.6	OpenShort	(-1)	-7	10	-21	-16	0.3,56	60

21	Jan/6	9	35.41	35.56	36.09(-0.14)	36.44(0.16)	36.73(0.19)	36	0.4	2	40(-4.7)	-50	[-2]	[5]	[-32]	23	168	RG	-1.2	SmallLong?	(-1)	3	-76	-7	-20	-0.1,75	60
22	Jan/5	15	35.25	35.31	36.14(0.22)	36.38(0.47)	36.66(1.21)	37.67	1.6	2	45(3.7)	50	[4]	[26]	[27]	99	502	UT	1.4	OpenLong?	(0)	20	35	25	20	2.2,94	57
23	Jan/5	14	35.25	35.31	36.06(0.19)	36.21(0.44)	36.22(0.36)	36.91	1.1	2	41(1.9)	40	[3]	[12]	[18]	76	141	UT	1.1	OpenLong	(2)	6	35	19	20	1.4,91	57
24	Jan/5	12	35.25	35.31	35.99(0.08)	36.05(0.06)	36.09(-0.19)	36.16	0.6	2	39(-1.2)	20	[1]	[-1]	[3]	43	-73	RG	0.1	Wait	(1)	-3	-6	23	11	0.3,85	57
25	Jan/5	11	35.25	35.31	35.96(0.14)	36.03(0.33)	36.16(0.03)	36.28	0.7	2	40(-0.2)	5	[2]	[5]	[-2]	25	-39	CR	0.2	HoldShort	(2)	1	-2	3	-17	0.5,62	57

26	Jan/5	10	35.25	35.31	35.91(0.14)	35.91(0.39)	36.15(0.25)	36.32	0.7	2	41(-0.4)	35	[2]	[9]	[14]	20	34	UT	0.3	OpenLong	(2)	4	42	0	6	0.7,52	57
27	Jan/5	9	35.25	35.31	35.86(-0.08)	35.91(0)	36.06(-0.41)	35.45	0.1	2	41(0.9)	-25	[-1]	[-6]	[-22]	-27	-134	DT	-1	OpenShort?	(-1)	-7	-40	-11	-20	-0.7,41	57
28	Jan/4	15	35.18	35.03	35.89(0.11)	35.77(0.2)	36.21(0.56)	36.3	0.8	-1	40(-2.3)	10	[2]	[12]	[6]	17	145	RG	0.2	Wait?	(1)	9	-4	9	20	0.7,49	54
29	Jan/4	14	35.18	35.03	35.85(0.67)	35.77(0)	36.01(0.33)	36.39	0.9	-1	42(-34.6)	50	[11]	[8]	[14]	19	-430	UT	0.7	OpenLong	(2)	6	5	11	20	0.9,46	54
30	Jan/4	13	35.18	35.03	35.61(0.62)	35.7(-0.11)	35.89(0.59)	36.29	0.8	-1	77(-20.3)	50	[10]	[12]	[13]	5	-273	UT	0.4	OpenLong	(11)	10	9	2	20	0.6,40	54

31	Jan/4	12	35.18	35.03	35.39(0.54)	35.74(-0.39)	35.68(0.56)	36.09	0.7	-1	97(-11.7)	50	[9]	[8]	[13]	-10	-199	UT	0.3	OpenLong	(11)	9	8	-16	20	0.5,28	54
32	Jan/4	11	35.18	35.03	35.2(0.57)	35.88(-0.06)	35.48(0.42)	35.93	0.5	-1	109(-10.2)	40	[10]	[9]	[9]	-14	-247	UT	0.3	OpenLong	(10)	7	26	-4	11	0.5,24	54
33	Jan/4	10	35.18	35.03	35(0.46)	35.9(-0.08)	35.33(-0.2)	35.4	0.2	-1	119(-8.2)	-5	[8]	[-2]	[-15]	0	-394	DR	0	OpenShort	(9)	-3	-19	-6	-20	0.2,45	54
34	Jan/4	9	35.18	35.03	34.84(0.55)	35.93(0.14)	35.4(-0.31)	35.81	0.5	-1	127(-6.5)	30	[9]	[-2]	[8]	37	-341	RG	0.2	Wait?	(9)	-5	31	3	-20	0.6,72	54
35	Jan/3	15	35.3	34.97	34.65(0.46)	35.88(-0.06)	35.51(-0.75)	35.18	-0.1	-3	134(-7.8)	-10	[8]	[-12]	[-12]	-3	-489	DR	-0.2	OpenShort?	(8)	-13	4	-16	-20	0.3,40	53

36	Jan/3	14	35.3	34.97	34.49(0.38)	35.9(-0.17)	35.78(-1.46)	35.1	-0.1	-3	142(-4.3)	-35	[6]	[-24]	[-14]	19	-529	DR	-0.4	OpenShort	(8)	-24	-5	-15	-20	0.3,61	53
37	Jan/3	13	35.3	34.97	34.36(0.44)	35.96(-0.17)	36.31(-0.49)	35.21	-0.1	-3	146(-3.1)	-40	[7]	[-8]	[-19]	28	-283	DR	-0.6	OpenShort	(8)	-8	-23	-17	-20	0.4,68	53
38	Jan/3	12	35.3	34.97	34.21(0.41)	36.02(0.06)	36.49(0.05)	35.7	0.3	-3	149(0.9)	-30	[7]	[3]	[-18]	44	59	CR	-0.4	HoldShort	(9)	1	-30	-19	-20	0.7,76	53
39	Jan/3	11	35.3	34.97	34.07(0.53)	36(1.32)	36.47(0.61)	36.34	0.8	-3	148(4.9)	-10	[9]	[22]	[-21]	65	312	CR	-0.1	HoldShort	(9)	10	-13	-5	-20	1.1,87	53
40	Jan/3	10	35.3	34.97	33.89(0.15)	35.53(1.28)	36.25(0.47)	36.61	1	-3	143(2.9)	-45	[2]	[18]	[-21]	79	771	CR	0.2	OpenShort	(10)	8	-45	2	-20	1.4,94	53

41	Jan/3	9	35.3	34.97	33.84(0.42)	35.08(1.65)	36.08(1.32)	37.6	1.7	-3	140(16)	45	[7]	[36]	[40]	100	1022	UT	0.8	HoldLong?	(6)	21	72	10	20	2,100	53
42	Dec/30	15	35.5	34.99	33.7(0.09)	34.51(1.17)	35.61(0.14)	36.07	0.4	-2	124(22.5)	5	[2]	[13]	[12]	81	648	RG	0.3	Wait?	(3)	2	20	3	20	1.4,96	49
43	Dec/30	14	35.5	34.99	33.67(-0.03)	34.11(1.07)	35.56(0.11)	35.66	0.1	-2	102(-0.8)	-10	[-1]	[11]	[11]	73	649	UR	0.1	SmallShort	(1)	2	15	-1	20	1.2,93	49
44	Dec/30	13	35.5	34.99	33.68(-0.12)	33.75(0.99)	35.52(2.04)	35.36	-0.1	-2	103(-3.2)	0	[-2]	[41]	[8]	69	1103	UR	-0.1	SmallShort	(-2)	33	-3	-3	20	1,94	49
45	Dec/30	12	35.5	34.99	33.72(-0.06)	33.42(1)	34.81(2.11)	35.42	-0	-2	106(-0.9)	10	[-1]	[43]	[13]	72	1062	UR	0.4	SmallShort	(-2)	34	-8	-1	20	1,97	49

46	Dec/30	11	35.5	34.99	33.74(0.09)	33.09(1.04)	34.09(2.07)	35.58	0	-2	107(1.4)	25	[2]	[43]	[30]	77	955	UT	0.9	OpenLong	(-1)	34	-9	52	20	1.1,99	49
47	Dec/30	10	35.5	34.99	33.71(-0.03)	32.75(0.96)	33.4(2.02)	35.76	0.2	-2	105(-0.7)	15	[-1]	[41]	[46]	79	1120	UR	1.4	SmallShort	(2)	33	10	52	20	1.2,99	49
48	Dec/30	9	35.5	34.99	33.72(0.03)	32.44(0.93)	32.74(2.38)	35.55	0	-2	106(0.8)	20	[1]	[47]	[114]	76	1079	UT	1.6	HoldLong?	(1)	39	205	25	20	1.1,98	49
49	Dec/28	15	35.6	34.8	33.71(-0.62)	32.14(-0.37)	31.98(-0.16)	31.74	-2	-5	105(17.4)	-50	[-10]	[-10]	[-7]	-79	-23	DT	-0.1	OpenShort?	(-11)	-3	-3	-26	-19	-1.2,1	44
50	Dec/28	14	35.6	34.8	33.92(-0.79)	32.26(-1.04)	32.03(-0.16)	31.8	-2	-5	88(-2.8)	-50	[-13]	[-17]	[-1]	-78	114	DT	-0.1	HoldShort	(-12)	-3	-20	-26	20	-1.2,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI